| Sep 20 2019 |
19478 |
508.9 |
| Sep 13 2019 |
19454 |
508.9 |
| Sep 06 2019 |
14381 |
458.84 |
| Aug 30 2019 |
14427 |
458.84 |
| Aug 23 2019 |
14450 |
458.84 |
| Aug 16 2019 |
14346 |
458.84 |
| Aug 09 2019 |
14346 |
458.84 |
| Aug 02 2019 |
14355 |
458.84 |
| Jul 26 2019 |
14358 |
458.84 |
| Jul 19 2019 |
14373 |
458.84 |
| Jul 12 2019 |
14405 |
458.84 |
| Jul 05 2019 |
14416 |
458.84 |
| Jun 28 2019 |
14445 |
458.84 |
| Jun 21 2019 |
14466 |
458.84 |
| Jun 14 2019 |
14460 |
458.84 |
| Jun 07 2019 |
14439 |
458.84 |
| May 31 2019 |
14465 |
458.84 |
| May 24 2019 |
14465 |
458.84 |
| May 17 2019 |
14493 |
458.84 |
| May 10 2019 |
14487 |
458.84 |
| May 03 2019 |
14500 |
458.84 |
| Apr 26 2019 |
14495 |
458.84 |
| Apr 19 2019 |
14494 |
458.84 |
| Apr 12 2019 |
14495 |
458.84 |
| Apr 05 2019 |
14495 |
458.84 |
| Mar 29 2019 |
14496 |
458.84 |
| Mar 22 2019 |
14487 |
458.84 |
| Mar 15 2019 |
14492 |
458.84 |
| Mar 08 2019 |
14418 |
458.84 |
| Mar 01 2019 |
14424 |
458.84 |
| Feb 22 2019 |
14418 |
458.84 |
| Feb 15 2019 |
14434 |
458.84 |
| Feb 08 2019 |
14418 |
458.84 |
| Feb 01 2019 |
14441 |
458.84 |
| Jan 25 2019 |
14448 |
458.84 |
| Jan 18 2019 |
14023 |
458.84 |
| Jan 11 2019 |
14594 |
458.84 |
| Jan 04 2019 |
14687 |
458.84 |
| Dec 28 2018 |
14685 |
458.84 |
| Dec 21 2018 |
14598 |
458.84 |
| Dec 14 2018 |
14664 |
458.84 |
| Dec 07 2018 |
14848 |
458.84 |
| Nov 30 2018 |
15071 |
458.84 |
| Nov 23 2018 |
15220 |
458.84 |
| Nov 16 2018 |
16851 |
470.99 |
| Nov 09 2018 |
14451 |
448.67 |
| Nov 02 2018 |
14492 |
448.67 |
| Oct 26 2018 |
14245 |
448.67 |
| Oct 19 2018 |
11756 |
423.87 |
| Oct 12 2018 |
9951 |
405.57 |
| Oct 05 2018 |
9760 |
405.57 |
| Sep 28 2018 |
9261 |
399.61 |
| Sep 21 2018 |
9246 |
399.61 |
| Sep 14 2018 |
9117 |
399.61 |
| Sep 07 2018 |
9311 |
402.03 |
| Aug 31 2018 |
9247 |
402.03 |
| Aug 24 2018 |
9207 |
402.03 |
| Aug 17 2018 |
9207 |
402.03 |
| Aug 10 2018 |
9209 |
402.03 |
| Aug 03 2018 |
9225 |
402.03 |
| Jul 27 2018 |
9233 |
402.03 |
| Jul 20 2018 |
9238 |
402.03 |
| Jul 13 2018 |
9238 |
402.03 |
| Jul 06 2018 |
9232 |
402.03 |
| Jun 29 2018 |
9280 |
402.03 |
| Jun 22 2018 |
9280 |
402.03 |
| Jun 15 2018 |
9298 |
402.03 |
| Jun 08 2018 |
9315 |
402.03 |
| Jun 01 2018 |
9307 |
402.03 |
| May 25 2018 |
9313 |
402.03 |
| May 18 2018 |
9302 |
402.03 |
| May 11 2018 |
9320 |
402.03 |
| May 04 2018 |
9368 |
402.03 |
| Apr 27 2018 |
9366 |
402.03 |
| Apr 20 2018 |
9391 |
402.03 |
| Apr 13 2018 |
9389 |
402.03 |
| Apr 06 2018 |
9389 |
402.03 |
| Mar 30 2018 |
9388 |
402.03 |
| Mar 23 2018 |
9388 |
402.03 |
| Mar 16 2018 |
9378 |
402.03 |
| Mar 09 2018 |
9378 |
402.03 |
| Mar 02 2018 |
9381 |
402.03 |
| Feb 23 2018 |
9380 |
402.03 |
| Feb 16 2018 |
9389 |
402.03 |
| Feb 09 2018 |
9387 |
402.03 |
| Feb 02 2018 |
9407 |
402.03 |
| Jan 26 2018 |
9434 |
402.03 |
| Jan 19 2018 |
9410 |
402.03 |
| Jan 12 2018 |
9102 |
402.03 |
| Jan 05 2018 |
9331 |
402.03 |
| Dec 29 2017 |
9345 |
402.03 |
| Dec 22 2017 |
9336 |
402.03 |
| Dec 15 2017 |
9306 |
402.03 |
| Dec 08 2017 |
9502 |
402.03 |
| Dec 01 2017 |
9577 |
402.03 |
| Nov 24 2017 |
9606 |
402.03 |
| Nov 17 2017 |
9635 |
402.03 |
| Nov 10 2017 |
9116 |
393.25 |
| Nov 03 2017 |
9104 |
393.25 |
| Oct 27 2017 |
9002 |
393.25 |
| Oct 20 2017 |
9356 |
397.44 |
| Oct 13 2017 |
8664 |
391.06 |
| Oct 06 2017 |
11940 |
427.32 |
| Sep 29 2017 |
15756 |
463.57 |
| Sep 22 2017 |
15705 |
463.57 |
| Sep 15 2017 |
15730 |
463.57 |
| Sep 08 2017 |
15588 |
463.57 |
| Sep 01 2017 |
15588 |
463.57 |
| Aug 25 2017 |
15607 |
463.57 |
| Aug 18 2017 |
15643 |
463.57 |
| Aug 11 2017 |
15564 |
463.57 |
| Aug 04 2017 |
15589 |
463.57 |
| Jul 28 2017 |
15587 |
463.57 |
| Jul 21 2017 |
15608 |
463.57 |
| Jul 14 2017 |
15616 |
463.57 |
| Jul 07 2017 |
15609 |
463.57 |
| Jun 30 2017 |
15618 |
463.57 |
| Jun 23 2017 |
15618 |
463.57 |
| Jun 16 2017 |
15616 |
463.57 |
| Jun 09 2017 |
15592 |
463.57 |
| Jun 02 2017 |
15594 |
463.57 |
| May 26 2017 |
15441 |
463.57 |
| May 19 2017 |
15458 |
463.57 |
| May 12 2017 |
15405 |
463.57 |
| May 05 2017 |
15362 |
463.57 |
| Apr 28 2017 |
15334 |
463.57 |
| Apr 21 2017 |
15308 |
463.57 |
| Apr 14 2017 |
15328 |
463.57 |
| Apr 07 2017 |
15329 |
463.57 |
| Mar 31 2017 |
15329 |
463.57 |
| Mar 24 2017 |
15330 |
463.57 |
| Mar 17 2017 |
15320 |
463.57 |
| Mar 10 2017 |
15337 |
463.57 |
| Mar 03 2017 |
15337 |
463.57 |
| Feb 24 2017 |
15341 |
463.57 |
| Feb 17 2017 |
15354 |
463.57 |
| Feb 10 2017 |
15373 |
463.57 |
| Feb 03 2017 |
15364 |
463.57 |
| Jan 27 2017 |
15372 |
463.57 |
| Jan 20 2017 |
15396 |
463.57 |
| Jan 13 2017 |
15413 |
463.57 |
| Jan 06 2017 |
15633 |
463.57 |
| Dec 30 2016 |
15714 |
463.57 |
| Dec 23 2016 |
15716 |
463.57 |
| Dec 16 2016 |
15746 |
463.57 |
| Dec 09 2016 |
15798 |
463.57 |
| Dec 02 2016 |
16138 |
463.57 |
| Nov 25 2016 |
16076 |
463.57 |
| Nov 18 2016 |
16282 |
463.57 |
| Nov 11 2016 |
16520 |
463.57 |
| Nov 04 2016 |
16521 |
463.57 |
| Oct 28 2016 |
16456 |
463.57 |
| Oct 21 2016 |
16617 |
463.57 |
| Oct 14 2016 |
16480 |
463.57 |
| Oct 07 2016 |
16374 |
463.57 |
| Nov 10 2015 |
23381 |
547.32 |
| Nov 03 2015 |
23784 |
550.6 |
| Oct 27 2015 |
23854 |
550.6 |
| Oct 20 2015 |
23843 |
550.6 |
| Oct 13 2015 |
21807 |
536.83 |
| Oct 06 2015 |
21777 |
536.83 |
| Sep 29 2015 |
21762 |
536.83 |
| Sep 22 2015 |
23876 |
536.83 |
| Sep 15 2015 |
9596 |
536.99 |
| Sep 14 2015 |
21025 |
536.99 |
| Sep 07 2015 |
20989 |
536.99 |
| Aug 31 2015 |
21018 |
536.99 |
| Aug 24 2015 |
20932 |
536.99 |
| Aug 17 2015 |
20965 |
536.99 |
| Aug 10 2015 |
20975 |
536.99 |
| Aug 03 2015 |
20974 |
536.99 |
| Jul 27 2015 |
20974 |
536.99 |
| Jul 20 2015 |
20973 |
536.99 |
| Jul 13 2015 |
20973 |
536.99 |
| Jul 06 2015 |
20973 |
536.99 |
| Jun 29 2015 |
20973 |
536.99 |
| Jun 22 2015 |
20973 |
536.99 |
| Jun 15 2015 |
20973 |
536.99 |
| Jun 08 2015 |
21118 |
536.99 |
| Jun 01 2015 |
21118 |
536.99 |
| May 25 2015 |
21118 |
536.99 |
| May 18 2015 |
21118 |
536.99 |
| May 11 2015 |
21118 |
536.99 |
| May 04 2015 |
21118 |
536.99 |
| Apr 27 2015 |
21095 |
536.99 |
| Apr 20 2015 |
21081 |
536.99 |
| Apr 13 2015 |
21080 |
536.99 |
| Apr 06 2015 |
21114 |
536.99 |
| Mar 30 2015 |
21114 |
536.99 |
| Mar 23 2015 |
21136 |
536.99 |
| Mar 16 2015 |
21121 |
536.99 |
| Mar 09 2015 |
21120 |
536.99 |
| Mar 02 2015 |
21105 |
536.99 |
| Feb 23 2015 |
20963 |
536.99 |
| Feb 16 2015 |
20932 |
536.99 |
| Feb 09 2015 |
20942 |
536.99 |
| Feb 02 2015 |
20953 |
536.99 |
| Jan 26 2015 |
20944 |
536.99 |
| Jan 19 2015 |
20927 |
536.99 |
| Jan 12 2015 |
20793 |
536.99 |
| Jan 05 2015 |
21101 |
536.99 |
| Dec 29 2014 |
21112 |
536.99 |
| Dec 22 2014 |
21156 |
536.99 |
| Dec 15 2014 |
20841 |
536.99 |
| Dec 08 2014 |
21014 |
536.99 |
| Dec 01 2014 |
21161 |
536.99 |
| Nov 24 2014 |
21188 |
536.99 |
| Nov 17 2014 |
20736 |
530.1 |
| Nov 10 2014 |
19517 |
516.59 |
| Nov 03 2014 |
19392 |
516.59 |
| Oct 27 2014 |
21529 |
537.64 |
| Oct 20 2014 |
21714 |
537.64 |
| Oct 13 2014 |
21617 |
537.64 |
| Oct 06 2014 |
21255 |
537.64 |
| Sep 29 2014 |
21458 |
537.64 |
