| Oct 11 2019 |
31812 |
700.99 |
| Oct 04 2019 |
31878 |
700.99 |
| Sep 27 2019 |
31749 |
700.99 |
| Sep 20 2019 |
31439 |
700.99 |
| Sep 13 2019 |
31227 |
700.99 |
| Sep 06 2019 |
30597 |
700.99 |
| Aug 30 2019 |
30746 |
700.99 |
| Aug 23 2019 |
30759 |
700.99 |
| Aug 16 2019 |
30447 |
700.99 |
| Aug 09 2019 |
30447 |
700.99 |
| Aug 02 2019 |
30462 |
700.99 |
| Jul 26 2019 |
30484 |
700.99 |
| Jul 19 2019 |
30499 |
700.99 |
| Jul 12 2019 |
30552 |
700.99 |
| Jul 05 2019 |
30568 |
700.99 |
| Jun 28 2019 |
30638 |
700.99 |
| Jun 21 2019 |
30672 |
700.99 |
| Jun 14 2019 |
30663 |
700.99 |
| Jun 07 2019 |
30628 |
700.99 |
| May 31 2019 |
30668 |
700.99 |
| May 24 2019 |
30671 |
700.99 |
| May 17 2019 |
30721 |
700.99 |
| May 10 2019 |
30711 |
700.99 |
| May 03 2019 |
30744 |
700.99 |
| Apr 26 2019 |
30737 |
700.99 |
| Apr 19 2019 |
30751 |
700.99 |
| Apr 12 2019 |
30764 |
700.99 |
| Apr 05 2019 |
30764 |
700.99 |
| Mar 29 2019 |
30765 |
700.99 |
| Mar 22 2019 |
30744 |
700.99 |
| Mar 15 2019 |
30756 |
700.99 |
| Mar 08 2019 |
30640 |
700.99 |
| Mar 01 2019 |
30648 |
700.99 |
| Feb 22 2019 |
30638 |
700.99 |
| Feb 15 2019 |
30644 |
700.99 |
| Feb 08 2019 |
30598 |
700.99 |
| Feb 01 2019 |
30625 |
700.99 |
| Jan 25 2019 |
30638 |
700.99 |
| Jan 18 2019 |
30103 |
700.99 |
| Jan 11 2019 |
30865 |
700.99 |
| Jan 04 2019 |
31054 |
700.99 |
| Dec 28 2018 |
30952 |
700.99 |
| Dec 21 2018 |
30732 |
700.99 |
| Dec 14 2018 |
30999 |
700.99 |
| Dec 07 2018 |
31393 |
700.99 |
| Nov 30 2018 |
31897 |
700.99 |
| Nov 23 2018 |
32272 |
700.99 |
| Nov 16 2018 |
33094 |
700.99 |
| Nov 09 2018 |
33381 |
700.99 |
| Nov 02 2018 |
33655 |
700.99 |
| Oct 26 2018 |
33613 |
700.99 |
| Oct 19 2018 |
33827 |
700.99 |
| Nov 17 2017 |
31529 |
644.82 |
| Nov 10 2017 |
32426 |
644.82 |
| Nov 03 2017 |
32614 |
644.82 |
| Oct 27 2017 |
32867 |
644.82 |
| Oct 20 2017 |
32824 |
644.82 |
| Oct 13 2017 |
32472 |
644.82 |
| Oct 06 2017 |
32176 |
644.82 |
| Sep 29 2017 |
32175 |
644.82 |
| Sep 22 2017 |
32027 |
644.82 |
| Sep 15 2017 |
31999 |
644.82 |
| Sep 08 2017 |
31550 |
644.82 |
| Sep 01 2017 |
31582 |
644.82 |
| Aug 25 2017 |
31562 |
644.82 |
| Aug 18 2017 |
31588 |
644.82 |
| Aug 11 2017 |
31420 |
644.82 |
| Aug 04 2017 |
31447 |
644.82 |
| Jul 28 2017 |
31444 |
644.82 |
| Jul 21 2017 |
31481 |
644.82 |
| Jul 14 2017 |
31473 |
644.82 |
| Jul 07 2017 |
31466 |
644.82 |
| Jun 30 2017 |
31476 |
644.82 |
| Jun 23 2017 |
31475 |
644.82 |
| Jun 16 2017 |
31486 |
644.82 |
| Jun 09 2017 |
31453 |
644.82 |
| Jun 02 2017 |
31457 |
644.82 |
| May 26 2017 |
31218 |
644.82 |
| May 19 2017 |
31264 |
644.82 |
| May 12 2017 |
31201 |
644.82 |
| May 05 2017 |
31078 |
644.82 |
| Apr 28 2017 |
31031 |
644.82 |
| Apr 21 2017 |
30998 |
644.82 |
| Apr 14 2017 |
31053 |
644.82 |
| Apr 07 2017 |
31054 |
644.82 |
| Mar 31 2017 |
31053 |
644.82 |
| Mar 24 2017 |
31055 |
644.82 |
| Mar 17 2017 |
31050 |
644.82 |
| Mar 10 2017 |
31071 |
644.82 |
| Mar 03 2017 |
31071 |
644.82 |
| Feb 24 2017 |
31075 |
644.82 |
| Feb 17 2017 |
31095 |
644.82 |
| Feb 10 2017 |
31122 |
644.82 |
| Feb 03 2017 |
31120 |
644.82 |
| Jan 27 2017 |
31077 |
644.82 |
| Jan 20 2017 |
31093 |
644.82 |
| Jan 13 2017 |
31136 |
644.82 |
| Jan 06 2017 |
31499 |
644.82 |
| Dec 30 2016 |
31590 |
644.82 |
| Dec 23 2016 |
31582 |
644.82 |
| Dec 16 2016 |
31621 |
644.82 |
| Dec 09 2016 |
31869 |
644.82 |
| Dec 02 2016 |
32630 |
644.82 |
| Nov 25 2016 |
32499 |
644.82 |
| Oct 28 2016 |
30415 |
598.55 |
| Oct 21 2016 |
30533 |
598.55 |
| Oct 14 2016 |
30625 |
598.55 |
| Oct 07 2016 |
30450 |
598.55 |
| Sep 30 2016 |
30393 |
598.55 |
| Sep 23 2016 |
29863 |
598.55 |
| Sep 16 2016 |
29400 |
598.55 |
| Sep 09 2016 |
28907 |
598.55 |
| Sep 02 2016 |
28832 |
598.55 |
| Sep 15 2015 |
28477 |
562.18 |
| Sep 14 2015 |
23316 |
562.18 |
| Sep 07 2015 |
23282 |
562.18 |
| Aug 31 2015 |
23350 |
562.18 |
| Aug 24 2015 |
23258 |
562.18 |
| Aug 17 2015 |
23297 |
562.18 |
| Aug 10 2015 |
23316 |
562.18 |
| Aug 03 2015 |
23315 |
562.18 |
| Jul 27 2015 |
23315 |
562.18 |
| Jul 20 2015 |
23314 |
562.18 |
| Jul 13 2015 |
23314 |
562.18 |
| Jul 06 2015 |
23314 |
562.18 |
| Jun 29 2015 |
23314 |
562.18 |
| Jun 22 2015 |
23314 |
562.18 |
| Jun 15 2015 |
23314 |
562.18 |
| Jun 08 2015 |
23479 |
562.18 |
| Jun 01 2015 |
23479 |
562.18 |
| May 25 2015 |
23479 |
562.18 |
| May 18 2015 |
23479 |
562.18 |
| May 11 2015 |
23479 |
562.18 |
| May 04 2015 |
23479 |
562.18 |
| Apr 27 2015 |
23450 |
562.18 |
| Apr 20 2015 |
23434 |
562.18 |
| Apr 13 2015 |
23433 |
562.18 |
| Apr 06 2015 |
23472 |
562.18 |
| Mar 30 2015 |
23472 |
562.18 |
| Mar 23 2015 |
23493 |
562.18 |
| Mar 16 2015 |
23472 |
562.18 |
| Mar 09 2015 |
23471 |
562.18 |
| Mar 02 2015 |
23460 |
562.18 |
| Feb 23 2015 |
23302 |
562.18 |
| Feb 16 2015 |
23273 |
562.18 |
| Feb 09 2015 |
23284 |
562.18 |
| Feb 02 2015 |
23292 |
562.18 |
| Jan 26 2015 |
23276 |
562.18 |
| Jan 19 2015 |
23246 |
562.18 |
| Jan 12 2015 |
23100 |
562.18 |
| Jan 05 2015 |
23419 |
562.18 |
| Dec 29 2014 |
23427 |
562.18 |
| Dec 22 2014 |
23472 |
562.18 |
| Dec 15 2014 |
23140 |
562.18 |
| Dec 08 2014 |
23400 |
562.18 |
| Dec 01 2014 |
23551 |
562.18 |
| Nov 24 2014 |
23550 |
562.18 |
| Nov 17 2014 |
23774 |
562.18 |
| Nov 10 2014 |
23965 |
562.18 |
| Nov 03 2014 |
23877 |
562.18 |
| Oct 27 2014 |
23868 |
562.18 |
| Oct 20 2014 |
24036 |
562.18 |
| Oct 13 2014 |
23913 |
562.18 |
| Oct 06 2014 |
23529 |
562.18 |
| Sep 29 2014 |
23715 |
562.18 |
