| Oct 07 2016 |
35737 |
671.53 |
| Sep 30 2016 |
35667 |
671.53 |
| Sep 23 2016 |
35087 |
671.53 |
| Sep 16 2016 |
34516 |
671.53 |
| Sep 09 2016 |
33887 |
671.53 |
| Sep 02 2016 |
33771 |
671.53 |
| Aug 26 2016 |
33819 |
671.53 |
| Aug 19 2016 |
33236 |
671.53 |
| Aug 12 2016 |
33227 |
671.53 |
| Aug 05 2016 |
33248 |
671.53 |
| Jul 29 2016 |
33250 |
671.53 |
| Jul 22 2016 |
33217 |
671.53 |
| Jun 28 2016 |
33219 |
671.53 |
| Jun 21 2016 |
33306 |
671.53 |
| Jun 14 2016 |
33306 |
671.53 |
| Jun 07 2016 |
33308 |
671.53 |
| May 31 2016 |
33315 |
671.53 |
| May 24 2016 |
33315 |
671.53 |
| May 17 2016 |
33286 |
671.53 |
| May 10 2016 |
33287 |
671.53 |
| May 03 2016 |
33293 |
671.53 |
| Apr 26 2016 |
33288 |
671.53 |
| Apr 19 2016 |
33234 |
671.53 |
| Apr 12 2016 |
33308 |
671.53 |
| Apr 05 2016 |
33308 |
671.53 |
| Mar 29 2016 |
33308 |
671.53 |
| Mar 22 2016 |
33286 |
671.53 |
| Mar 15 2016 |
33287 |
671.53 |
| Mar 08 2016 |
33311 |
671.53 |
| Mar 01 2016 |
33306 |
671.53 |
| Feb 23 2016 |
33302 |
671.53 |
| Feb 16 2016 |
33213 |
671.53 |
| Feb 09 2016 |
33213 |
671.53 |
| Feb 02 2016 |
33145 |
671.53 |
| Jan 26 2016 |
33193 |
671.53 |
| Jan 19 2016 |
33209 |
671.53 |
| Jan 12 2016 |
32788 |
671.53 |
| Jan 05 2016 |
33291 |
671.53 |
| Dec 29 2015 |
33337 |
671.53 |
| Dec 22 2015 |
33102 |
671.53 |
| Dec 15 2015 |
32966 |
671.53 |
| Dec 08 2015 |
33335 |
671.53 |
| Dec 01 2015 |
33476 |
671.53 |
| Nov 24 2015 |
33197 |
671.53 |
| Nov 17 2015 |
32847 |
671.53 |
| Nov 10 2015 |
33000 |
671.53 |
| Nov 03 2015 |
33161 |
671.53 |
| Oct 27 2015 |
33320 |
671.53 |
| Oct 20 2015 |
33376 |
671.53 |
| Oct 13 2015 |
32758 |
671.53 |
| Sep 15 2015 |
20991 |
494.16 |
| Sep 14 2015 |
16827 |
494.16 |
| Sep 07 2015 |
16798 |
494.16 |
| Aug 31 2015 |
16812 |
494.16 |
| Aug 24 2015 |
16723 |
494.16 |
| Aug 17 2015 |
16749 |
494.16 |
| Aug 10 2015 |
16762 |
494.16 |
| Aug 03 2015 |
16761 |
494.16 |
| Jul 27 2015 |
16761 |
494.16 |
| Jul 20 2015 |
16760 |
494.16 |
| Jul 13 2015 |
16760 |
494.16 |
| Jul 06 2015 |
16760 |
494.16 |
| Jun 29 2015 |
16760 |
494.16 |
| Jun 22 2015 |
16760 |
494.16 |
| Jun 15 2015 |
16760 |
494.16 |
| Jun 08 2015 |
16876 |
494.16 |
| Jun 01 2015 |
16876 |
494.16 |
| May 25 2015 |
16876 |
494.16 |
| May 18 2015 |
16876 |
494.16 |
| May 11 2015 |
16876 |
494.16 |
| May 04 2015 |
16876 |
494.16 |
| Apr 27 2015 |
16855 |
494.16 |
| Apr 20 2015 |
16842 |
494.16 |
| Apr 13 2015 |
16842 |
494.16 |
| Apr 06 2015 |
16868 |
494.16 |
| Mar 30 2015 |
16868 |
494.16 |
| Mar 23 2015 |
16883 |
494.16 |
| Mar 16 2015 |
16874 |
494.16 |
| Mar 09 2015 |
16873 |
494.16 |
| Mar 02 2015 |
16863 |
494.16 |
| Feb 23 2015 |
16746 |
494.16 |
| Feb 16 2015 |
16728 |
494.16 |
| Feb 09 2015 |
16739 |
494.16 |
| Feb 02 2015 |
16741 |
494.16 |
| Jan 26 2015 |
16729 |
494.16 |
| Jan 19 2015 |
16711 |
494.16 |
| Jan 12 2015 |
16588 |
494.16 |
| Jan 05 2015 |
16877 |
494.16 |
| Dec 29 2014 |
16867 |
494.16 |
| Dec 22 2014 |
16921 |
494.16 |
| Dec 15 2014 |
16642 |
494.16 |
| Dec 08 2014 |
16795 |
494.16 |
| Dec 01 2014 |
16860 |
494.16 |
| Nov 24 2014 |
16881 |
494.16 |
| Nov 17 2014 |
17041 |
494.16 |
| Nov 10 2014 |
17179 |
494.16 |
| Nov 03 2014 |
17101 |
494.16 |
| Oct 27 2014 |
17133 |
494.16 |
| Oct 20 2014 |
17288 |
494.16 |
| Oct 13 2014 |
17155 |
494.16 |
| Oct 06 2014 |
16906 |
494.16 |
| Sep 29 2014 |
17125 |
494.16 |
