| Oct 19 2018 |
18465 |
487.45 |
| Oct 12 2018 |
18321 |
487.45 |
| Oct 05 2018 |
18036 |
487.45 |
| Sep 28 2018 |
18117 |
487.45 |
| Sep 21 2018 |
18120 |
487.45 |
| Sep 14 2018 |
17915 |
487.45 |
| Sep 07 2018 |
17805 |
487.45 |
| Aug 31 2018 |
17639 |
487.45 |
| Aug 24 2018 |
17551 |
487.45 |
| Aug 17 2018 |
17537 |
487.45 |
| Aug 10 2018 |
17549 |
487.45 |
| Aug 03 2018 |
17575 |
487.45 |
| Jul 27 2018 |
17589 |
487.45 |
| Jul 20 2018 |
17607 |
487.45 |
| Jul 13 2018 |
17609 |
487.45 |
| Jul 06 2018 |
17578 |
487.45 |
| Jun 29 2018 |
17642 |
487.45 |
| Jun 22 2018 |
17642 |
487.45 |
| Jun 15 2018 |
17665 |
487.45 |
| Jun 08 2018 |
17692 |
487.45 |
| Jun 01 2018 |
17681 |
487.45 |
| May 25 2018 |
17700 |
487.45 |
| May 18 2018 |
17666 |
487.45 |
| May 11 2018 |
17693 |
487.45 |
| May 04 2018 |
17774 |
487.45 |
| Apr 27 2018 |
17765 |
487.45 |
| Apr 20 2018 |
17817 |
487.45 |
| Apr 13 2018 |
17811 |
487.45 |
| Apr 06 2018 |
17811 |
487.45 |
| Mar 30 2018 |
17811 |
487.45 |
| Mar 23 2018 |
17811 |
487.45 |
| Mar 16 2018 |
17798 |
487.45 |
| Mar 09 2018 |
17798 |
487.45 |
| Mar 02 2018 |
17803 |
487.45 |
| Feb 23 2018 |
17798 |
487.45 |
| Feb 16 2018 |
17813 |
487.45 |
| Feb 09 2018 |
17803 |
487.45 |
| Feb 02 2018 |
17817 |
487.45 |
| Jan 26 2018 |
17851 |
487.45 |
| Jan 19 2018 |
17795 |
487.45 |
| Jan 12 2018 |
17360 |
487.45 |
| Jan 05 2018 |
17589 |
487.45 |
| Dec 29 2017 |
17631 |
487.45 |
| Dec 22 2017 |
17608 |
487.45 |
| Dec 15 2017 |
17578 |
487.45 |
| Dec 08 2017 |
17940 |
487.45 |
| Dec 01 2017 |
18080 |
487.45 |
| Nov 24 2017 |
18113 |
487.45 |
| Nov 17 2017 |
18293 |
487.45 |
| Nov 10 2017 |
18777 |
487.45 |
| Nov 03 2017 |
18776 |
487.45 |
| Oct 27 2017 |
18782 |
487.45 |
| Aug 25 2017 |
21334 |
519.12 |
| Aug 18 2017 |
21362 |
519.12 |
| Aug 11 2017 |
21252 |
519.12 |
| Aug 04 2017 |
21280 |
519.12 |
| Jul 28 2017 |
21276 |
519.12 |
| Jul 21 2017 |
21299 |
519.12 |
| Jul 14 2017 |
21300 |
519.12 |
| Jul 07 2017 |
21296 |
519.12 |
| Jun 30 2017 |
21303 |
519.12 |
| Jun 23 2017 |
21303 |
519.12 |
| Jun 16 2017 |
21298 |
519.12 |
| Jun 09 2017 |
21268 |
519.12 |
| Jun 02 2017 |
21274 |
519.12 |
| May 26 2017 |
21097 |
519.12 |
| May 19 2017 |
21127 |
519.12 |
| May 12 2017 |
21065 |
519.12 |
| May 05 2017 |
20992 |
519.12 |
| Apr 28 2017 |
20962 |
519.12 |
| Apr 21 2017 |
20930 |
519.12 |
| Apr 14 2017 |
20965 |
519.12 |
| Apr 07 2017 |
20966 |
519.12 |
| Mar 31 2017 |
20965 |
519.12 |
| Mar 24 2017 |
20967 |
519.12 |
| Mar 17 2017 |
20959 |
519.12 |
| Mar 10 2017 |
20978 |
519.12 |
| Mar 03 2017 |
20978 |
519.12 |
| Feb 24 2017 |
20982 |
519.12 |
| Feb 17 2017 |
20999 |
519.12 |
| Feb 10 2017 |
21022 |
519.12 |
| Feb 03 2017 |
21015 |
519.12 |
| Jan 27 2017 |
21002 |
519.12 |
| Jan 20 2017 |
21022 |
519.12 |
| Jan 13 2017 |
21048 |
519.12 |
| Jan 06 2017 |
21328 |
519.12 |
| Dec 30 2016 |
21414 |
519.12 |
| Dec 23 2016 |
21406 |
519.12 |
| Dec 16 2016 |
21471 |
519.12 |
| Dec 09 2016 |
21600 |
519.12 |
| Dec 02 2016 |
22053 |
519.12 |
| Nov 25 2016 |
21930 |
519.12 |
| Nov 18 2016 |
22238 |
519.12 |
| Nov 11 2016 |
22567 |
519.12 |
| Nov 04 2016 |
22665 |
519.12 |
| Oct 28 2016 |
22153 |
514.3 |
| Oct 21 2016 |
22267 |
514.3 |
| Oct 14 2016 |
22268 |
514.3 |
| Oct 07 2016 |
22106 |
514.3 |
| Sep 30 2016 |
22036 |
514.3 |
| Sep 23 2016 |
21642 |
514.3 |
| Sep 16 2016 |
17513 |
479.27 |
| Sep 09 2016 |
17343 |
479.27 |
| Sep 02 2016 |
17276 |
479.27 |
| Aug 26 2016 |
13499 |
444.24 |
| Aug 19 2016 |
13196 |
444.24 |
| Aug 12 2016 |
13185 |
444.24 |
| Aug 05 2016 |
13202 |
444.24 |
| Jul 29 2016 |
13203 |
444.24 |
| Jul 22 2016 |
13181 |
444.24 |
| Jun 28 2016 |
13182 |
444.24 |
| Jun 21 2016 |
13236 |
444.24 |
| Jun 14 2016 |
13236 |
444.24 |
| Jun 07 2016 |
13237 |
444.24 |
| May 31 2016 |
13243 |
444.24 |
| May 24 2016 |
13243 |
444.24 |
| May 17 2016 |
13231 |
444.24 |
| May 10 2016 |
13231 |
444.24 |
| May 03 2016 |
13232 |
444.24 |
| Apr 26 2016 |
13232 |
444.24 |
| Apr 19 2016 |
13219 |
444.24 |
| Apr 12 2016 |
13255 |
444.24 |
| Apr 05 2016 |
13255 |
444.24 |
| Mar 29 2016 |
13255 |
444.24 |
| Mar 22 2016 |
13248 |
444.24 |
| Mar 15 2016 |
13246 |
444.24 |
| Mar 08 2016 |
13258 |
444.24 |
| Mar 01 2016 |
13254 |
444.24 |
| Feb 23 2016 |
13249 |
444.24 |
| Feb 16 2016 |
13199 |
444.24 |
| Feb 09 2016 |
13199 |
444.24 |
| Feb 02 2016 |
13148 |
444.24 |
| Jan 26 2016 |
13180 |
444.24 |
| Jan 19 2016 |
13189 |
444.24 |
| Jan 12 2016 |
12773 |
444.24 |
| Jan 05 2016 |
13111 |
444.24 |
| Dec 29 2015 |
13127 |
444.24 |
| Dec 22 2015 |
13003 |
444.24 |
| Dec 15 2015 |
12920 |
444.24 |
| Dec 08 2015 |
13109 |
444.24 |
| Dec 01 2015 |
13078 |
444.24 |
| Nov 24 2015 |
12987 |
444.24 |
| Nov 17 2015 |
12711 |
444.24 |
| Nov 10 2015 |
12665 |
444.24 |
| Nov 03 2015 |
9382 |
410.69 |
| Oct 27 2015 |
12295 |
440.64 |
| Oct 20 2015 |
13634 |
453.82 |
| Oct 13 2015 |
13103 |
453.82 |
| Oct 06 2015 |
13094 |
453.82 |
| Sep 29 2015 |
11703 |
439.67 |
| Sep 22 2015 |
539 |
439.67 |
| Sep 15 2015 |
6956 |
428.08 |
| Sep 14 2015 |
9439 |
419.28 |
| Sep 07 2015 |
9487 |
419.28 |
| Aug 31 2015 |
9449 |
419.28 |
| Aug 24 2015 |
9409 |
419.28 |
| Aug 17 2015 |
9423 |
419.28 |
| Aug 10 2015 |
9425 |
419.28 |
| Aug 03 2015 |
9425 |
419.28 |
| Jul 27 2015 |
9425 |
419.28 |
| Jul 20 2015 |
9426 |
419.28 |
| Jul 13 2015 |
9426 |
419.28 |
| Jul 06 2015 |
9426 |
419.28 |
| Jun 29 2015 |
9426 |
419.28 |
| Jun 22 2015 |
9426 |
419.28 |
| Jun 15 2015 |
9426 |
419.28 |
| Jun 08 2015 |
9500 |
419.28 |
| Jun 01 2015 |
9500 |
419.28 |
| May 25 2015 |
9500 |
419.28 |
| May 18 2015 |
9500 |
419.28 |
| May 11 2015 |
9500 |
419.28 |
| May 04 2015 |
9500 |
419.28 |
| Apr 27 2015 |
9494 |
419.28 |
| Apr 20 2015 |
9484 |
419.28 |
| Apr 13 2015 |
9483 |
419.28 |
| Apr 06 2015 |
9500 |
419.28 |
| Mar 30 2015 |
9500 |
419.28 |
| Mar 23 2015 |
9514 |
419.28 |
| Mar 16 2015 |
9506 |
419.28 |
| Mar 09 2015 |
9506 |
419.28 |
| Mar 02 2015 |
9497 |
419.28 |
| Feb 23 2015 |
9422 |
419.28 |
| Feb 16 2015 |
9416 |
419.28 |
| Feb 09 2015 |
9426 |
419.28 |
| Feb 02 2015 |
9432 |
419.28 |
| Jan 26 2015 |
9425 |
419.28 |
| Jan 19 2015 |
9398 |
419.28 |
| Jan 12 2015 |
9297 |
419.28 |
| Jan 05 2015 |
9556 |
419.28 |
| Dec 29 2014 |
9534 |
419.28 |
| Dec 22 2014 |
9575 |
419.28 |
| Dec 15 2014 |
9396 |
419.28 |
| Dec 08 2014 |
9448 |
419.28 |
| Dec 01 2014 |
9468 |
419.28 |
| Nov 24 2014 |
9496 |
419.28 |
| Nov 17 2014 |
9535 |
419.28 |
| Nov 10 2014 |
11697 |
441.17 |
| Nov 03 2014 |
11589 |
441.17 |
| Oct 27 2014 |
14894 |
472.87 |
| Oct 20 2014 |
15070 |
472.87 |
| Oct 13 2014 |
14932 |
472.87 |
| Oct 06 2014 |
18483 |
509.55 |
| Sep 29 2014 |
6946 |
386.29 |
