| Oct 27 2015 |
31510 |
638.66 |
| Oct 20 2015 |
31592 |
638.66 |
| Oct 13 2015 |
30881 |
638.66 |
| Oct 06 2015 |
30765 |
638.66 |
| Sep 29 2015 |
30651 |
638.66 |
| Sep 22 2015 |
1273 |
638.66 |
| Sep 15 2015 |
2724 |
526.84 |
| Sep 14 2015 |
23495 |
564.12 |
| Sep 07 2015 |
23453 |
564.12 |
| Aug 31 2015 |
23519 |
564.12 |
| Aug 24 2015 |
23430 |
564.12 |
| Aug 17 2015 |
23472 |
564.12 |
| Aug 10 2015 |
23490 |
564.12 |
| Aug 03 2015 |
23489 |
564.12 |
| Jul 27 2015 |
23489 |
564.12 |
| Jul 20 2015 |
23488 |
564.12 |
| Jul 13 2015 |
23488 |
564.12 |
| Jul 06 2015 |
23488 |
564.12 |
| Jun 29 2015 |
23488 |
564.12 |
| Jun 22 2015 |
23488 |
564.12 |
| Jun 15 2015 |
23488 |
564.12 |
| Jun 08 2015 |
23654 |
564.12 |
| Jun 01 2015 |
23654 |
564.12 |
| May 25 2015 |
23654 |
564.12 |
| May 18 2015 |
23654 |
564.12 |
| May 11 2015 |
23654 |
564.12 |
| May 04 2015 |
23654 |
564.12 |
| Apr 27 2015 |
23626 |
564.12 |
| Apr 20 2015 |
23609 |
564.12 |
| Apr 13 2015 |
23608 |
564.12 |
| Apr 06 2015 |
23646 |
564.12 |
| Mar 30 2015 |
23646 |
564.12 |
| Mar 23 2015 |
23666 |
564.12 |
| Mar 16 2015 |
23647 |
564.12 |
| Mar 09 2015 |
23646 |
564.12 |
| Mar 02 2015 |
23636 |
564.12 |
| Feb 23 2015 |
23476 |
564.12 |
| Feb 16 2015 |
23447 |
564.12 |
| Feb 09 2015 |
23458 |
564.12 |
| Feb 02 2015 |
23466 |
564.12 |
| Jan 26 2015 |
23450 |
564.12 |
| Jan 19 2015 |
23423 |
564.12 |
| Jan 12 2015 |
23272 |
564.12 |
| Jan 05 2015 |
23590 |
564.12 |
| Dec 29 2014 |
23597 |
564.12 |
| Dec 22 2014 |
23643 |
564.12 |
| Dec 15 2014 |
23309 |
564.12 |
| Dec 08 2014 |
23570 |
564.12 |
| Dec 01 2014 |
23730 |
564.12 |
| Nov 24 2014 |
23729 |
564.12 |
| Nov 17 2014 |
23930 |
564.12 |
| Nov 10 2014 |
24142 |
564.12 |
| Nov 03 2014 |
9119 |
415.02 |
| Oct 27 2014 |
9178 |
415.02 |
| Oct 20 2014 |
9319 |
415.02 |
| Oct 13 2014 |
9242 |
415.02 |
| Oct 06 2014 |
9159 |
415.02 |
| Sep 29 2014 |
9259 |
415.02 |
