| Dec 02 2016 |
17092 |
471.71 |
| Nov 25 2016 |
17008 |
471.71 |
| Nov 18 2016 |
21476 |
511.72 |
| Nov 11 2016 |
21350 |
507.42 |
| Nov 04 2016 |
21419 |
507.42 |
| Oct 28 2016 |
21905 |
512.08 |
| Oct 21 2016 |
21081 |
503.4 |
| Oct 14 2016 |
21019 |
503.4 |
| Oct 07 2016 |
20877 |
503.4 |
| Sep 30 2016 |
20239 |
498.4 |
| Sep 23 2016 |
19878 |
498.4 |
| Sep 16 2016 |
19547 |
498.4 |
| Sep 09 2016 |
19354 |
498.4 |
| Sep 02 2016 |
19286 |
498.4 |
| Aug 26 2016 |
19323 |
498.4 |
| Aug 19 2016 |
18942 |
498.4 |
| Aug 12 2016 |
18929 |
498.4 |
| Aug 05 2016 |
18948 |
498.4 |
| Jul 29 2016 |
18949 |
498.4 |
| Jul 22 2016 |
18927 |
498.4 |
| Jun 28 2016 |
18929 |
498.4 |
| Jun 21 2016 |
18988 |
498.4 |
| Jun 14 2016 |
18988 |
498.4 |
| Jun 07 2016 |
18989 |
498.4 |
| May 31 2016 |
19000 |
498.4 |
| May 24 2016 |
19000 |
498.4 |
| May 17 2016 |
18982 |
498.4 |
| May 10 2016 |
18982 |
498.4 |
| May 03 2016 |
18985 |
498.4 |
| Apr 26 2016 |
18983 |
498.4 |
| Apr 19 2016 |
18958 |
498.4 |
| Apr 12 2016 |
18997 |
498.4 |
| Apr 05 2016 |
18997 |
498.4 |
| Mar 29 2016 |
18997 |
498.4 |
| Mar 22 2016 |
18986 |
498.4 |
| Mar 15 2016 |
18984 |
498.4 |
| Mar 08 2016 |
19003 |
498.4 |
| Mar 01 2016 |
19000 |
498.4 |
| Feb 23 2016 |
18992 |
498.4 |
| Feb 16 2016 |
18928 |
498.4 |
| Feb 09 2016 |
18928 |
498.4 |
| Feb 02 2016 |
18873 |
498.4 |
| Jan 26 2016 |
18911 |
498.4 |
| Jan 19 2016 |
18921 |
498.4 |
| Jan 12 2016 |
18470 |
498.4 |
| Jan 05 2016 |
18886 |
498.4 |
| Dec 29 2015 |
18901 |
498.4 |
| Dec 22 2015 |
18736 |
498.4 |
| Dec 15 2015 |
18645 |
498.4 |
| Dec 08 2015 |
18938 |
498.4 |
| Dec 01 2015 |
20085 |
509.27 |
| Nov 24 2015 |
18375 |
494.47 |
| Nov 17 2015 |
18638 |
499.91 |
| Nov 10 2015 |
18627 |
499.91 |
| Nov 03 2015 |
18352 |
497.26 |
| Oct 27 2015 |
18786 |
500.89 |
| Oct 20 2015 |
18613 |
499.74 |
| Oct 13 2015 |
18003 |
499.74 |
| Oct 06 2015 |
18635 |
506.68 |
| Sep 29 2015 |
18724 |
506.68 |
| Sep 22 2015 |
12525 |
506.68 |
| Sep 15 2015 |
26995 |
497.66 |
| Sep 14 2015 |
17160 |
497.66 |
| Sep 07 2015 |
17130 |
497.66 |
| Aug 31 2015 |
17145 |
497.66 |
| Aug 24 2015 |
17054 |
497.66 |
| Aug 17 2015 |
17079 |
497.66 |
| Aug 10 2015 |
17094 |
497.66 |
| Aug 03 2015 |
17093 |
497.66 |
| Jul 27 2015 |
17093 |
497.66 |
| Jul 20 2015 |
17092 |
497.66 |
| Jul 13 2015 |
17092 |
497.66 |
| Jul 06 2015 |
17092 |
497.66 |
| Jun 29 2015 |
17092 |
497.66 |
| Jun 22 2015 |
17092 |
497.66 |
| Jun 15 2015 |
17092 |
497.66 |
| Jun 08 2015 |
17211 |
497.66 |
| Jun 01 2015 |
17211 |
497.66 |
| May 25 2015 |
17211 |
497.66 |
| May 18 2015 |
17211 |
497.66 |
| May 11 2015 |
17211 |
497.66 |
| May 04 2015 |
17211 |
497.66 |
| Apr 27 2015 |
17190 |
497.66 |
| Apr 20 2015 |
17176 |
497.66 |
| Apr 13 2015 |
17176 |
497.66 |
| Apr 06 2015 |
17204 |
497.66 |
| Mar 30 2015 |
17204 |
497.66 |
| Mar 23 2015 |
17218 |
497.66 |
| Mar 16 2015 |
17208 |
497.66 |
| Mar 09 2015 |
17206 |
497.66 |
| Mar 02 2015 |
17196 |
497.66 |
| Feb 23 2015 |
17077 |
497.66 |
| Feb 16 2015 |
17058 |
497.66 |
| Feb 09 2015 |
17069 |
497.66 |
| Feb 02 2015 |
17077 |
497.66 |
| Jan 26 2015 |
17066 |
497.66 |
| Jan 19 2015 |
17049 |
497.66 |
| Jan 12 2015 |
16924 |
497.66 |
| Jan 05 2015 |
17212 |
497.66 |
| Dec 29 2014 |
17205 |
497.66 |
| Dec 22 2014 |
17257 |
497.66 |
| Dec 15 2014 |
16980 |
497.66 |
| Dec 08 2014 |
18920 |
515.38 |
| Dec 01 2014 |
19268 |
517.43 |
| Nov 24 2014 |
19276 |
517.43 |
| Nov 17 2014 |
19574 |
518.6 |
| Nov 10 2014 |
19743 |
518.6 |
| Nov 03 2014 |
19685 |
519.22 |
| Oct 27 2014 |
19888 |
520.78 |
| Oct 20 2014 |
20074 |
520.78 |
| Oct 13 2014 |
19982 |
520.78 |
| Oct 06 2014 |
16522 |
490.63 |
| Sep 29 2014 |
16742 |
490.63 |
