| Sep 15 2015 |
18160 |
563.4 |
| Sep 14 2015 |
23428 |
563.4 |
| Sep 07 2015 |
23389 |
563.4 |
| Aug 31 2015 |
23452 |
563.4 |
| Aug 24 2015 |
23364 |
563.4 |
| Aug 17 2015 |
23405 |
563.4 |
| Aug 10 2015 |
23422 |
563.4 |
| Aug 03 2015 |
23421 |
563.4 |
| Jul 27 2015 |
23421 |
563.4 |
| Jul 20 2015 |
23420 |
563.4 |
| Jul 13 2015 |
23420 |
563.4 |
| Jul 06 2015 |
23420 |
563.4 |
| Jun 29 2015 |
23420 |
563.4 |
| Jun 22 2015 |
23420 |
563.4 |
| Jun 15 2015 |
23420 |
563.4 |
| Jun 08 2015 |
23585 |
563.4 |
| Jun 01 2015 |
23585 |
563.4 |
| May 25 2015 |
23585 |
563.4 |
| May 18 2015 |
23585 |
563.4 |
| May 11 2015 |
23585 |
563.4 |
| May 04 2015 |
23585 |
563.4 |
| Apr 27 2015 |
23557 |
563.4 |
| Apr 20 2015 |
23541 |
563.4 |
| Apr 13 2015 |
23540 |
563.4 |
| Apr 06 2015 |
23578 |
563.4 |
| Mar 30 2015 |
23578 |
563.4 |
| Mar 23 2015 |
23598 |
563.4 |
| Mar 16 2015 |
23578 |
563.4 |
| Mar 09 2015 |
23577 |
563.4 |
| Mar 02 2015 |
23567 |
563.4 |
| Feb 23 2015 |
23408 |
563.4 |
| Feb 16 2015 |
23379 |
563.4 |
| Feb 09 2015 |
23390 |
563.4 |
| Feb 02 2015 |
23398 |
563.4 |
| Jan 26 2015 |
23381 |
563.4 |
| Jan 19 2015 |
23352 |
563.4 |
| Jan 12 2015 |
23202 |
563.4 |
| Jan 05 2015 |
23521 |
563.4 |
| Dec 29 2014 |
23527 |
563.4 |
| Dec 22 2014 |
23573 |
563.4 |
| Dec 15 2014 |
23241 |
563.4 |
| Dec 08 2014 |
23499 |
563.4 |
| Dec 01 2014 |
23663 |
563.4 |
| Nov 24 2014 |
23661 |
563.4 |
| Nov 17 2014 |
23869 |
563.4 |
| Nov 10 2014 |
24075 |
563.4 |
| Nov 03 2014 |
23976 |
563.4 |
| Oct 27 2014 |
23970 |
563.4 |
| Oct 20 2014 |
24141 |
563.4 |
| Oct 13 2014 |
24016 |
563.4 |
| Oct 06 2014 |
23619 |
563.4 |
| Sep 29 2014 |
23801 |
563.4 |
