| Sep 15 2015 |
16695 |
455.85 |
| Sep 14 2015 |
12980 |
455.85 |
| Sep 07 2015 |
12982 |
455.85 |
| Aug 31 2015 |
12963 |
455.85 |
| Aug 24 2015 |
12890 |
455.85 |
| Aug 17 2015 |
12910 |
455.85 |
| Aug 10 2015 |
12925 |
455.85 |
| Aug 03 2015 |
12925 |
455.85 |
| Jul 27 2015 |
12925 |
455.85 |
| Jul 20 2015 |
12924 |
455.85 |
| Jul 13 2015 |
12924 |
455.85 |
| Jul 06 2015 |
12924 |
455.85 |
| Jun 29 2015 |
12924 |
455.85 |
| Jun 22 2015 |
12924 |
455.85 |
| Jun 15 2015 |
12923 |
455.85 |
| Jun 08 2015 |
13014 |
455.85 |
| Jun 01 2015 |
13014 |
455.85 |
| May 25 2015 |
13014 |
455.85 |
| May 18 2015 |
13014 |
455.85 |
| May 11 2015 |
13014 |
455.85 |
| May 04 2015 |
13014 |
455.85 |
| Apr 27 2015 |
13001 |
455.85 |
| Apr 20 2015 |
12990 |
455.85 |
| Apr 13 2015 |
12990 |
455.85 |
| Apr 06 2015 |
13012 |
455.85 |
| Mar 30 2015 |
13012 |
455.85 |
| Mar 23 2015 |
13026 |
455.85 |
| Mar 16 2015 |
13019 |
455.85 |
| Mar 09 2015 |
13018 |
455.85 |
| Mar 02 2015 |
13008 |
455.85 |
| Feb 23 2015 |
12917 |
455.85 |
| Feb 16 2015 |
12901 |
455.85 |
| Feb 09 2015 |
12912 |
455.85 |
| Feb 02 2015 |
12919 |
455.85 |
| Jan 26 2015 |
12906 |
455.85 |
| Jan 19 2015 |
12882 |
455.85 |
| Jan 12 2015 |
12773 |
455.85 |
| Jan 05 2015 |
13052 |
455.85 |
| Dec 29 2014 |
13031 |
455.85 |
| Dec 22 2014 |
13062 |
455.85 |
| Dec 15 2014 |
12830 |
455.85 |
| Dec 08 2014 |
12921 |
455.85 |
| Dec 01 2014 |
12948 |
455.85 |
| Nov 24 2014 |
12973 |
455.85 |
| Nov 17 2014 |
13098 |
455.85 |
| Nov 10 2014 |
13149 |
455.85 |
| Nov 03 2014 |
13046 |
455.85 |
| Oct 27 2014 |
13046 |
455.85 |
| Oct 20 2014 |
13208 |
455.85 |
| Oct 13 2014 |
13150 |
455.85 |
| Oct 06 2014 |
12981 |
455.85 |
| Sep 29 2014 |
13130 |
455.85 |
