| Nov 03 2015 |
18549 |
498.88 |
| Oct 27 2015 |
18570 |
498.88 |
| Oct 20 2015 |
19168 |
505.41 |
| Oct 13 2015 |
18549 |
505.41 |
| Oct 06 2015 |
18504 |
505.41 |
| Sep 29 2015 |
18597 |
505.41 |
| Sep 22 2015 |
10913 |
505.41 |
| Sep 15 2015 |
3587 |
505.41 |
| Sep 14 2015 |
17925 |
505.41 |
| Sep 07 2015 |
17899 |
505.41 |
| Aug 31 2015 |
17926 |
505.41 |
| Aug 24 2015 |
17840 |
505.41 |
| Aug 17 2015 |
17866 |
505.41 |
| Aug 10 2015 |
17877 |
505.41 |
| Aug 03 2015 |
17876 |
505.41 |
| Jul 27 2015 |
17876 |
505.41 |
| Jul 20 2015 |
17875 |
505.41 |
| Jul 13 2015 |
17875 |
505.41 |
| Jul 06 2015 |
17875 |
505.41 |
| Jun 29 2015 |
17875 |
505.41 |
| Jun 22 2015 |
17875 |
505.41 |
| Jun 15 2015 |
17875 |
505.41 |
| Jun 08 2015 |
17998 |
505.41 |
| Jun 01 2015 |
17998 |
505.41 |
| May 25 2015 |
17998 |
505.41 |
| May 18 2015 |
17998 |
505.41 |
| May 11 2015 |
17998 |
505.41 |
| May 04 2015 |
17998 |
505.41 |
| Apr 27 2015 |
17979 |
505.41 |
| Apr 20 2015 |
17966 |
505.41 |
| Apr 13 2015 |
17966 |
505.41 |
| Apr 06 2015 |
17994 |
505.41 |
| Mar 30 2015 |
17994 |
505.41 |
| Mar 23 2015 |
18012 |
505.41 |
| Mar 16 2015 |
18001 |
505.41 |
| Mar 09 2015 |
17999 |
505.41 |
| Mar 02 2015 |
17987 |
505.41 |
| Feb 23 2015 |
17864 |
505.41 |
| Feb 16 2015 |
17842 |
505.41 |
| Feb 09 2015 |
17853 |
505.41 |
| Feb 02 2015 |
17862 |
505.41 |
| Jan 26 2015 |
17851 |
505.41 |
| Jan 19 2015 |
17833 |
505.41 |
| Jan 12 2015 |
17703 |
505.41 |
| Jan 05 2015 |
17999 |
505.41 |
| Dec 29 2014 |
17997 |
505.41 |
| Dec 22 2014 |
18048 |
505.41 |
| Dec 15 2014 |
17780 |
505.41 |
| Dec 08 2014 |
17949 |
505.41 |
| Dec 01 2014 |
18047 |
505.41 |
| Nov 24 2014 |
18070 |
505.41 |
| Nov 17 2014 |
18235 |
505.41 |
| Nov 10 2014 |
18365 |
505.41 |
| Nov 03 2014 |
18951 |
511.95 |
