Sep 15 2017 |
20069 |
504.34 |
Sep 08 2017 |
19845 |
504.34 |
Sep 01 2017 |
19876 |
504.34 |
Aug 25 2017 |
19875 |
504.34 |
Aug 18 2017 |
19913 |
504.34 |
Aug 11 2017 |
19810 |
504.34 |
Aug 04 2017 |
19837 |
504.34 |
Jul 28 2017 |
19834 |
504.34 |
Jul 21 2017 |
19856 |
504.34 |
Jul 14 2017 |
19853 |
504.34 |
Jul 07 2017 |
19849 |
504.34 |
Jun 30 2017 |
19857 |
504.34 |
Jun 23 2017 |
19857 |
504.34 |
Jun 16 2017 |
19855 |
504.34 |
Jun 09 2017 |
19828 |
504.34 |
Jun 02 2017 |
19833 |
504.34 |
May 26 2017 |
19657 |
504.34 |
May 19 2017 |
19679 |
504.34 |
May 12 2017 |
19617 |
504.34 |
May 05 2017 |
19555 |
504.34 |
Apr 28 2017 |
19524 |
504.34 |
Apr 21 2017 |
19495 |
504.34 |
Apr 14 2017 |
19533 |
504.34 |
Apr 07 2017 |
19534 |
504.34 |
Mar 31 2017 |
19534 |
504.34 |
Mar 24 2017 |
19535 |
504.34 |
Mar 17 2017 |
19526 |
504.34 |
Mar 10 2017 |
19545 |
504.34 |
Mar 03 2017 |
19545 |
504.34 |
Feb 24 2017 |
19549 |
504.34 |
Feb 17 2017 |
19567 |
504.34 |
Feb 10 2017 |
19589 |
504.34 |
Feb 03 2017 |
19581 |
504.34 |
Jan 27 2017 |
19572 |
504.34 |
Jan 20 2017 |
19591 |
504.34 |
Jan 13 2017 |
19621 |
504.34 |
Jan 06 2017 |
19880 |
504.34 |
Dec 30 2016 |
19955 |
504.34 |
Dec 23 2016 |
19959 |
504.34 |
Dec 16 2016 |
19988 |
504.34 |
Dec 09 2016 |
20093 |
504.34 |
Dec 02 2016 |
18295 |
483.5 |
Nov 25 2016 |
18225 |
483.5 |
Nov 18 2016 |
16474 |
465.21 |
Nov 11 2016 |
17215 |
469.31 |
Nov 04 2016 |
17996 |
476.57 |
Oct 28 2016 |
16950 |
467.76 |
Oct 21 2016 |
17083 |
467.76 |
Oct 14 2016 |
16962 |
467.76 |
Oct 07 2016 |
16853 |
467.76 |
Sep 30 2016 |
16849 |
467.76 |
Sep 23 2016 |
16583 |
468.01 |
Sep 16 2016 |
16277 |
468.01 |
Sep 09 2016 |
15530 |
462.64 |
Sep 02 2016 |
15472 |
462.64 |
Aug 26 2016 |
15502 |
462.64 |
Aug 19 2016 |
15171 |
462.64 |
Aug 12 2016 |
15158 |
462.64 |
Aug 05 2016 |
15176 |
462.64 |
Jul 29 2016 |
15177 |
462.64 |
Jul 22 2016 |
15154 |
462.64 |
Jun 28 2016 |
15156 |
462.64 |
Jun 21 2016 |
15212 |
462.64 |
Jun 14 2016 |
15212 |
462.64 |
Jun 07 2016 |
15212 |
462.64 |
May 31 2016 |
15221 |
462.64 |
May 24 2016 |
15221 |
462.64 |
May 17 2016 |
15207 |
462.64 |
May 10 2016 |
15207 |
462.64 |
May 03 2016 |
15208 |
462.64 |
Apr 26 2016 |
15208 |
462.64 |
Apr 19 2016 |
15190 |
462.64 |
Apr 12 2016 |
15228 |
462.64 |
Apr 05 2016 |
15228 |
462.64 |
Mar 29 2016 |
15228 |
462.64 |
Mar 22 2016 |
15219 |
462.64 |
Mar 15 2016 |
15217 |
462.64 |
Mar 08 2016 |
15232 |
462.64 |
Mar 01 2016 |
15229 |
462.64 |
Feb 23 2016 |
15227 |
462.64 |
Feb 16 2016 |
15169 |
462.64 |
Feb 09 2016 |
15169 |
462.64 |
Feb 02 2016 |
15115 |
462.64 |
Jan 26 2016 |
15151 |
462.64 |
Jan 19 2016 |
15158 |
462.64 |
Jan 12 2016 |
14726 |
462.64 |
Jan 05 2016 |
15098 |
462.64 |
Dec 29 2015 |
15106 |
462.64 |
Dec 22 2015 |
14980 |
462.64 |
Dec 15 2015 |
14865 |
462.64 |
Dec 08 2015 |
16049 |
471.23 |
Dec 01 2015 |
18035 |
489.88 |
Nov 24 2015 |
17903 |
489.88 |
Nov 17 2015 |
17570 |
489.88 |
Nov 10 2015 |
18215 |
496.17 |
Nov 03 2015 |
19475 |
507.71 |
Oct 27 2015 |
19475 |
507.71 |
Oct 20 2015 |
19419 |
507.71 |
Oct 13 2015 |
18802 |
507.71 |
Oct 06 2015 |
18752 |
507.71 |
Sep 29 2015 |
18835 |
507.71 |
Sep 22 2015 |
26467 |
507.71 |
Sep 15 2015 |
31081 |
544.41 |
Sep 14 2015 |
24665 |
577.23 |
Sep 07 2015 |
28920 |
632.56 |
Aug 31 2015 |
29046 |
632.56 |
Aug 24 2015 |
28946 |
632.56 |
Aug 17 2015 |
29005 |
632.56 |
Aug 10 2015 |
29023 |
632.56 |
Aug 03 2015 |
29023 |
632.56 |
Jul 27 2015 |
29023 |
632.56 |
Jul 20 2015 |
29022 |
632.56 |
Jul 13 2015 |
29023 |
632.56 |
Jul 06 2015 |
29023 |
632.56 |
Jun 29 2015 |
29023 |
632.56 |
Jun 22 2015 |
29023 |
632.56 |
Jun 15 2015 |
29023 |
632.56 |
Jun 08 2015 |
29241 |
632.56 |
Jun 01 2015 |
29241 |
632.56 |
May 25 2015 |
29241 |
632.56 |
May 18 2015 |
29241 |
632.56 |
May 11 2015 |
29241 |
632.56 |
May 04 2015 |
29241 |
632.56 |
Apr 27 2015 |
29210 |
632.56 |
Apr 20 2015 |
29192 |
632.56 |
Apr 13 2015 |
29190 |
632.56 |
Apr 06 2015 |
29233 |
632.56 |
Mar 30 2015 |
29233 |
632.56 |
Mar 23 2015 |
29255 |
632.56 |
Mar 16 2015 |
29219 |
632.56 |
Mar 09 2015 |
29217 |
632.56 |
Mar 02 2015 |
29197 |
632.56 |
Feb 23 2015 |
28995 |
632.56 |
Feb 16 2015 |
28963 |
632.56 |
Feb 09 2015 |
28973 |
632.56 |
Feb 02 2015 |
28983 |
632.56 |
Jan 26 2015 |
28961 |
632.56 |
Jan 19 2015 |
28935 |
632.56 |
Jan 12 2015 |
28785 |
632.56 |
Jan 05 2015 |
29118 |
632.56 |
Dec 29 2014 |
29133 |
632.56 |
Dec 22 2014 |
29203 |
632.56 |
Dec 15 2014 |
28788 |
632.56 |
Dec 08 2014 |
29083 |
632.56 |
Dec 01 2014 |
29228 |
632.56 |
Nov 24 2014 |
29272 |
632.56 |
Nov 17 2014 |
29545 |
632.56 |
Nov 10 2014 |
29778 |
632.56 |
Nov 03 2014 |
29713 |
632.56 |
Oct 27 2014 |
29669 |
632.56 |
Oct 20 2014 |
29836 |
632.56 |
Oct 13 2014 |
29736 |
632.56 |
Oct 06 2014 |
29195 |
632.56 |
Sep 29 2014 |
29401 |
632.56 |