Dec 22 2022 |
6934 |
483.58 |
Dec 15 2022 |
6868 |
483.58 |
Dec 08 2022 |
6897 |
483.58 |
Dec 01 2022 |
6826 |
483.58 |
Nov 24 2022 |
6813 |
483.58 |
Nov 17 2022 |
6731 |
483.58 |
Nov 10 2022 |
6725 |
483.58 |
Nov 03 2022 |
6587 |
483.58 |
Oct 27 2022 |
6309 |
483.58 |
Oct 20 2022 |
6348 |
483.58 |
Oct 13 2022 |
6320 |
483.58 |
Oct 06 2022 |
6033 |
483.58 |
Sep 29 2022 |
5867 |
483.58 |
Sep 22 2022 |
5835 |
483.58 |
Sep 15 2022 |
5771 |
483.58 |
Sep 08 2022 |
5645 |
483.58 |
Sep 01 2022 |
5640 |
483.58 |
Aug 25 2022 |
5621 |
483.58 |
Aug 18 2022 |
5617 |
483.58 |
Aug 11 2022 |
5613 |
483.58 |
Aug 04 2022 |
5591 |
483.58 |
Jul 28 2022 |
5591 |
483.58 |
Jul 21 2022 |
5591 |
483.58 |
Jul 14 2022 |
5591 |
483.58 |
Jul 07 2022 |
5591 |
483.58 |
Jun 30 2022 |
5591 |
483.58 |
Jun 23 2022 |
5599 |
483.58 |
Jun 16 2022 |
5599 |
483.58 |
Jun 09 2022 |
5602 |
483.58 |
Jun 02 2022 |
5602 |
483.58 |
May 26 2022 |
5598 |
483.58 |
May 19 2022 |
5598 |
483.58 |
May 12 2022 |
5598 |
483.58 |
May 05 2022 |
5598 |
483.58 |
Apr 28 2022 |
5599 |
483.58 |
Apr 21 2022 |
5599 |
483.58 |
Apr 14 2022 |
5599 |
483.58 |
Apr 07 2022 |
5599 |
483.58 |
Mar 31 2022 |
5599 |
483.58 |
Mar 24 2022 |
5600 |
483.58 |
Mar 17 2022 |
5591 |
483.58 |
Mar 10 2022 |
5591 |
483.58 |
Mar 03 2022 |
5591 |
483.58 |
Feb 24 2022 |
5571 |
483.58 |
Feb 17 2022 |
5584 |
483.58 |
Feb 10 2022 |
5587 |
483.58 |
Feb 03 2022 |
5582 |
483.58 |
Jan 27 2022 |
5595 |
483.58 |
Jan 20 2022 |
5472 |
483.58 |
Jan 13 2022 |
5477 |
483.58 |
Jan 06 2022 |
5919 |
483.58 |
Dec 30 2021 |
5928 |
483.58 |
Dec 23 2021 |
5941 |
483.58 |
Dec 16 2021 |
6077 |
483.58 |
Dec 09 2021 |
6312 |
483.58 |
Dec 02 2021 |
6489 |
483.58 |
Nov 25 2021 |
6570 |
483.58 |
Nov 18 2021 |
6906 |
483.58 |
Nov 11 2021 |
7512 |
494.7 |
Oct 28 2021 |
4751 |
426.89 |
Oct 21 2021 |
4957 |
426.89 |
Oct 14 2021 |
5022 |
426.89 |
Oct 07 2021 |
4589 |
426.89 |
Sep 30 2021 |
4550 |
426.89 |
Sep 23 2021 |
4366 |
426.89 |
Sep 16 2021 |
4321 |
426.89 |
Sep 09 2021 |
4267 |
426.89 |
Sep 02 2021 |
4285 |
426.89 |
Aug 26 2021 |
4240 |
426.89 |
Aug 19 2021 |
4242 |
426.89 |
Aug 12 2021 |
4237 |
426.89 |
Aug 05 2021 |
4306 |
426.89 |
Jul 29 2021 |
4335 |
426.89 |
Jun 03 2021 |
4414 |
426.89 |
Oct 30 2020 |
8139 |
426.89 |
Oct 23 2020 |
8703 |
426.89 |
Oct 16 2020 |
9127 |
426.89 |
Oct 09 2020 |
9543 |
426.89 |
Oct 02 2020 |
9873 |
426.89 |
Sep 25 2020 |
10068 |
426.89 |
Sep 18 2020 |
10373 |
426.89 |
Sep 11 2020 |
10543 |
426.89 |
Sep 04 2020 |
10704 |
426.89 |
Aug 28 2020 |
10786 |
426.89 |
Aug 21 2020 |
10827 |
426.89 |
Aug 14 2020 |
10836 |
426.89 |
Aug 07 2020 |
10935 |
426.89 |
Jul 31 2020 |
10980 |
426.89 |
Jul 24 2020 |
10980 |
426.89 |
Jul 17 2020 |
10996 |
426.89 |
Jul 10 2020 |
11025 |
426.89 |
Jul 03 2020 |
11069 |
426.89 |
Jun 26 2020 |
11069 |
426.89 |
Jun 19 2020 |
11069 |
426.89 |
Jun 12 2020 |
11073 |
426.89 |
Jun 05 2020 |
11091 |
426.89 |
May 29 2020 |
11104 |
426.89 |
May 22 2020 |
11142 |
426.89 |
May 15 2020 |
11142 |
426.89 |
May 08 2020 |
11151 |
426.89 |
May 01 2020 |
11156 |
426.89 |
Apr 24 2020 |
11194 |
426.89 |
Apr 17 2020 |
11194 |
426.89 |
Apr 10 2020 |
11194 |
426.89 |
Apr 03 2020 |
11194 |
426.89 |
Mar 27 2020 |
11194 |
426.89 |
Mar 20 2020 |
11203 |
426.89 |
Mar 13 2020 |
11203 |
426.89 |
Mar 06 2020 |
11203 |
426.89 |
Feb 28 2020 |
11185 |
426.89 |
Feb 21 2020 |
11226 |
426.89 |
Feb 14 2020 |
11231 |
426.89 |
Feb 07 2020 |
11250 |
426.89 |
Jan 31 2020 |
11273 |
426.89 |
Jan 24 2020 |
10937 |
426.89 |
Jan 17 2020 |
10967 |
426.89 |
Jan 10 2020 |
11533 |
426.89 |
Jan 03 2020 |
8622 |
392.11 |
Dec 27 2019 |
8623 |
392.11 |
Dec 20 2019 |
8636 |
392.11 |
Dec 13 2019 |
10126 |
410.06 |
Dec 06 2019 |
9037 |
398.83 |
Nov 29 2019 |
9231 |
398.83 |
Nov 22 2019 |
8034 |
383.63 |
Nov 15 2019 |
9243 |
397.77 |
Nov 08 2019 |
7797 |
379.67 |
Nov 01 2019 |
7111 |
370.28 |
Oct 25 2019 |
6196 |
358.22 |
Oct 18 2019 |
5924 |
355.35 |
Oct 11 2019 |
5989 |
355.35 |
Oct 04 2019 |
6012 |
355.35 |
Sep 27 2019 |
6019 |
355.35 |
Sep 20 2019 |
5932 |
355.35 |
Sep 13 2019 |
5964 |
355.35 |
Sep 06 2019 |
5804 |
355.35 |
Aug 30 2019 |
5842 |
355.35 |
Aug 23 2019 |
5873 |
355.35 |
Aug 16 2019 |
5842 |
355.35 |
Aug 09 2019 |
5842 |
355.35 |
Aug 02 2019 |
5843 |
355.35 |
Jul 26 2019 |
5842 |
355.35 |
Jul 19 2019 |
5852 |
355.35 |
Jul 12 2019 |
5864 |
355.35 |
Jul 05 2019 |
5869 |
355.35 |
Jun 28 2019 |
5879 |
355.35 |
Jun 21 2019 |
5887 |
355.35 |
Jun 14 2019 |
5877 |
355.35 |
Jun 07 2019 |
5876 |
355.35 |
May 31 2019 |
5886 |
355.35 |
May 24 2019 |
5886 |
355.35 |
May 17 2019 |
5900 |
355.35 |
May 10 2019 |
5899 |
355.35 |
May 03 2019 |
5908 |
355.35 |
Apr 26 2019 |
5906 |
355.35 |
Apr 19 2019 |
5908 |
355.35 |
Apr 12 2019 |
5911 |
355.35 |
Apr 05 2019 |
5911 |
355.35 |
Mar 29 2019 |
5911 |
355.35 |
Mar 22 2019 |
5909 |
355.35 |
Mar 15 2019 |
5917 |
355.35 |
Mar 08 2019 |
5904 |
355.35 |
Mar 01 2019 |
5905 |
355.35 |
Feb 22 2019 |
5900 |
355.35 |
Feb 15 2019 |
5906 |
355.35 |
Feb 08 2019 |
5895 |
355.35 |
Feb 01 2019 |
5912 |
355.35 |
Jan 25 2019 |
5908 |
355.35 |
Jan 18 2019 |
5653 |
355.35 |
Jan 11 2019 |
6004 |
355.35 |
Jan 04 2019 |
6100 |
356.15 |
Dec 28 2018 |
6113 |
356.15 |
Dec 21 2018 |
6068 |
356.15 |
Dec 14 2018 |
6400 |
361.3 |
Dec 07 2018 |
6464 |
361.31 |
Nov 30 2018 |
6562 |
361.31 |
Nov 23 2018 |
6587 |
361.31 |
Nov 16 2018 |
6669 |
361.31 |
Nov 09 2018 |
7118 |
368.34 |
Nov 02 2018 |
7123 |
368.34 |
Oct 26 2018 |
7220 |
371.87 |
Oct 19 2018 |
7428 |
374.22 |
Oct 12 2018 |
7168 |
371.77 |
Oct 05 2018 |
7264 |
375.08 |
Sep 28 2018 |
6333 |
361.71 |
Sep 21 2018 |
6350 |
361.71 |
Sep 14 2018 |
6275 |
361.71 |
Sep 07 2018 |
6697 |
367.53 |
Aug 31 2018 |
6640 |
367.53 |
Aug 24 2018 |
6614 |
367.53 |
Aug 17 2018 |
6611 |
367.53 |
Aug 10 2018 |
6614 |
367.53 |
Aug 03 2018 |
6629 |
367.53 |
Jul 27 2018 |
6637 |
367.53 |
Jul 20 2018 |
6640 |
367.53 |
Jul 13 2018 |
6639 |
367.53 |
Jul 06 2018 |
6631 |
367.53 |
Jun 29 2018 |
6674 |
367.53 |
Jun 22 2018 |
6674 |
367.53 |
Jun 15 2018 |
6682 |
367.53 |
Jun 08 2018 |
6695 |
367.53 |
Jun 01 2018 |
6688 |
367.53 |
May 25 2018 |
6700 |
367.53 |
May 18 2018 |
6697 |
367.53 |
May 11 2018 |
6709 |
367.53 |
May 04 2018 |
6745 |
367.53 |
Apr 27 2018 |
6741 |
367.53 |
Apr 20 2018 |
6760 |
367.53 |
Apr 13 2018 |
6757 |
367.53 |
Apr 06 2018 |
6757 |
367.53 |
Mar 30 2018 |
6756 |
367.53 |
Mar 23 2018 |
6756 |
367.53 |
Mar 16 2018 |
6752 |
367.53 |
Mar 09 2018 |
6752 |
367.53 |
Mar 02 2018 |
6752 |
367.53 |
Feb 23 2018 |
6751 |
367.53 |
Feb 16 2018 |
6760 |
367.53 |
Feb 09 2018 |
6756 |
367.53 |
Feb 02 2018 |
6770 |
367.53 |
Jan 26 2018 |
6792 |
367.53 |
Jan 19 2018 |
6779 |
367.53 |
Jan 12 2018 |
6505 |
367.53 |
Jan 05 2018 |
7743 |
381.62 |
Dec 29 2017 |
7749 |
381.62 |
Dec 22 2017 |
7748 |
381.62 |
Dec 15 2017 |
7716 |
381.62 |
Dec 08 2017 |
6681 |
365.32 |
Dec 01 2017 |
6693 |
365.32 |
Nov 24 2017 |
6720 |
365.32 |
Nov 17 2017 |
6712 |
365.32 |
Nov 10 2017 |
7630 |
375.15 |
Nov 03 2017 |
6773 |
365.17 |
Oct 27 2017 |
6702 |
365.17 |
Oct 20 2017 |
6715 |
365.17 |
Oct 13 2017 |
6624 |
365.17 |
Oct 06 2017 |
6559 |
365.17 |
Sep 29 2017 |
8585 |
391.27 |
Sep 22 2017 |
6923 |
370.15 |
Sep 15 2017 |
6922 |
370.15 |
Sep 08 2017 |
6881 |
370.15 |
Sep 01 2017 |
6892 |
370.15 |
Aug 25 2017 |
6909 |
370.15 |
Aug 18 2017 |
6923 |
370.15 |
Aug 11 2017 |
6900 |
370.15 |
Aug 04 2017 |
6915 |
370.15 |
Jul 28 2017 |
6913 |
370.15 |
Jul 21 2017 |
6924 |
370.15 |
Jul 14 2017 |
6932 |
370.15 |
Jul 07 2017 |
6927 |
370.15 |
Jun 30 2017 |
6936 |
370.15 |
Jun 23 2017 |
6935 |
370.15 |
Jun 16 2017 |
6928 |
370.15 |
Jun 09 2017 |
6909 |
370.15 |
Jun 02 2017 |
6906 |
370.15 |
May 26 2017 |
6807 |
370.15 |
May 19 2017 |
6823 |
370.15 |
May 12 2017 |
6793 |
370.15 |
May 05 2017 |
6781 |
370.15 |
Apr 28 2017 |
6774 |
370.15 |
Apr 21 2017 |
6760 |
370.15 |
Apr 14 2017 |
6764 |
370.15 |
Apr 07 2017 |
6765 |
370.15 |
Mar 31 2017 |
6765 |
370.15 |
Mar 24 2017 |
6765 |
370.15 |
Mar 17 2017 |
6758 |
370.15 |
Mar 10 2017 |
6764 |
370.15 |
Mar 03 2017 |
6764 |
370.15 |
Feb 24 2017 |
6765 |
370.15 |
Feb 17 2017 |
6772 |
370.15 |
Feb 10 2017 |
6787 |
370.15 |
Feb 03 2017 |
6784 |
370.15 |
Jan 27 2017 |
6797 |
370.15 |
Jan 20 2017 |
6812 |
370.15 |
Jan 13 2017 |
6819 |
370.15 |
Jan 06 2017 |
6949 |
370.15 |
Dec 30 2016 |
6994 |
370.15 |
Dec 23 2016 |
6998 |
370.15 |
Dec 16 2016 |
6990 |
370.15 |
Dec 09 2016 |
7436 |
375.56 |
Dec 02 2016 |
7533 |
375.56 |
Nov 25 2016 |
8776 |
391.24 |
Nov 18 2016 |
8832 |
391.24 |
Nov 11 2016 |
8946 |
391.24 |
Nov 04 2016 |
8290 |
384.04 |
Oct 28 2016 |
8204 |
384.04 |
Oct 21 2016 |
8282 |
384.04 |
Oct 14 2016 |
8184 |
384.04 |
Oct 07 2016 |
8148 |
384.04 |
Sep 30 2016 |
8043 |
383.68 |
Sep 23 2016 |
9238 |
399.19 |
Sep 16 2016 |
11488 |
424.51 |
Sep 09 2016 |
11646 |
426.57 |
Sep 02 2016 |
12431 |
434.48 |
Aug 26 2016 |
11888 |
428.93 |
Aug 19 2016 |
11601 |
428.93 |
Aug 12 2016 |
11590 |
428.93 |
Aug 05 2016 |
11605 |
428.93 |
Jul 29 2016 |
11606 |
428.93 |
Jul 22 2016 |
11587 |
428.93 |
Jun 28 2016 |
11588 |
428.93 |
Jun 21 2016 |
11636 |
428.93 |
Jun 14 2016 |
11636 |
428.93 |
Jun 07 2016 |
11636 |
428.93 |
May 31 2016 |
11639 |
428.93 |
May 24 2016 |
11639 |
428.93 |
May 17 2016 |
11627 |
428.93 |
May 10 2016 |
11627 |
428.93 |
May 03 2016 |
11628 |
428.93 |
Apr 26 2016 |
11628 |
428.93 |
Apr 19 2016 |
11617 |
428.93 |
Apr 12 2016 |
11645 |
428.93 |
Apr 05 2016 |
11645 |
428.93 |
Mar 29 2016 |
11645 |
428.93 |
Mar 22 2016 |
11640 |
428.93 |
Mar 15 2016 |
11637 |
428.93 |
Mar 08 2016 |
11648 |
428.93 |
Mar 01 2016 |
11644 |
428.93 |
Feb 23 2016 |
11639 |
428.93 |
Feb 16 2016 |
11591 |
428.93 |
Feb 09 2016 |
11591 |
428.93 |
Feb 02 2016 |
11536 |
428.93 |
Jan 26 2016 |
11559 |
428.93 |
Jan 19 2016 |
11568 |
428.93 |
Jan 12 2016 |
11185 |
428.93 |
Jan 05 2016 |
11498 |
428.93 |
Dec 29 2015 |
11507 |
428.93 |
Dec 22 2015 |
11386 |
428.93 |
Dec 15 2015 |
11317 |
428.93 |
Dec 08 2015 |
11517 |
428.93 |
Dec 01 2015 |
9593 |
410.05 |
Nov 24 2015 |
9533 |
410.05 |
Nov 17 2015 |
9322 |
410.05 |
Nov 10 2015 |
12512 |
442.57 |
Nov 03 2015 |
10167 |
419.56 |
Oct 27 2015 |
10153 |
419.56 |
Oct 20 2015 |
10058 |
419.56 |
Oct 13 2015 |
13674 |
459.38 |
Oct 06 2015 |
13682 |
459.38 |
Sep 29 2015 |
13782 |
459.38 |
Sep 22 2015 |
10571 |
459.38 |
Sep 15 2015 |
14977 |
443.54 |
Sep 14 2015 |
15456 |
480.94 |
Sep 07 2015 |
15569 |
482.15 |
Aug 31 2015 |
17353 |
499.48 |
Aug 24 2015 |
17270 |
499.48 |
Aug 17 2015 |
17294 |
499.48 |
Aug 10 2015 |
17305 |
499.48 |
Aug 03 2015 |
17304 |
499.48 |
Jul 27 2015 |
17304 |
499.48 |
Jul 20 2015 |
17303 |
499.48 |
Jul 13 2015 |
17303 |
499.48 |
Jul 06 2015 |
17303 |
499.48 |
Jun 29 2015 |
17303 |
499.48 |
Jun 22 2015 |
17303 |
499.48 |
Jun 15 2015 |
17303 |
499.48 |
Jun 08 2015 |
17422 |
499.48 |
Jun 01 2015 |
17422 |
499.48 |
May 25 2015 |
17422 |
499.48 |
May 18 2015 |
17422 |
499.48 |
May 11 2015 |
17422 |
499.48 |
May 04 2015 |
17422 |
499.48 |
Apr 27 2015 |
17401 |
499.48 |
Apr 20 2015 |
17387 |
499.48 |
Apr 13 2015 |
17387 |
499.48 |
Apr 06 2015 |
17416 |
499.48 |
Mar 30 2015 |
17416 |
499.48 |
Mar 23 2015 |
17431 |
499.48 |
Mar 16 2015 |
17421 |
499.48 |
Mar 09 2015 |
17419 |
499.48 |
Mar 02 2015 |
17410 |
499.48 |
Feb 23 2015 |
17291 |
499.48 |
Feb 16 2015 |
17272 |
499.48 |
Feb 09 2015 |
17283 |
499.48 |
Feb 02 2015 |
17291 |
499.48 |
Jan 26 2015 |
17279 |
499.48 |
Jan 19 2015 |
17259 |
499.48 |
Jan 12 2015 |
17131 |
499.48 |
Jan 05 2015 |
17420 |
499.48 |
Dec 29 2014 |
17413 |
499.48 |
Dec 22 2014 |
17464 |
499.48 |
Dec 15 2014 |
18583 |
513.76 |
Dec 08 2014 |
18751 |
513.76 |
Dec 01 2014 |
18874 |
513.76 |
Nov 24 2014 |
18893 |
513.76 |
Nov 17 2014 |
19066 |
513.76 |
Nov 10 2014 |
19152 |
513 |
Nov 03 2014 |
19058 |
513 |
Oct 27 2014 |
19107 |
513 |
Oct 20 2014 |
19284 |
513 |
Oct 13 2014 |
19168 |
513 |
Oct 06 2014 |
18869 |
513 |
Sep 29 2014 |
19069 |
513 |