| Nov 10 2017 |
25987 |
560.76 |
| Nov 03 2017 |
27770 |
579.52 |
| Oct 27 2017 |
29037 |
593.45 |
| Oct 20 2017 |
29015 |
593.45 |
| Oct 13 2017 |
28736 |
593.45 |
| Oct 06 2017 |
28423 |
593.45 |
| Sep 29 2017 |
25606 |
561.4 |
| Sep 22 2017 |
25416 |
560.65 |
| Sep 15 2017 |
25359 |
560.65 |
| Sep 08 2017 |
25091 |
560.65 |
| Sep 01 2017 |
25129 |
560.65 |
| Aug 25 2017 |
25115 |
560.65 |
| Aug 18 2017 |
25146 |
560.65 |
| Aug 11 2017 |
25016 |
560.65 |
| Aug 04 2017 |
25045 |
560.65 |
| Jul 28 2017 |
25041 |
560.65 |
| Jul 21 2017 |
25068 |
560.65 |
| Jul 14 2017 |
25067 |
560.65 |
| Jul 07 2017 |
25060 |
560.65 |
| Jun 30 2017 |
25071 |
560.65 |
| Jun 23 2017 |
25068 |
560.65 |
| Jun 16 2017 |
25070 |
560.65 |
| Jun 09 2017 |
25039 |
560.65 |
| Jun 02 2017 |
25046 |
560.65 |
| May 26 2017 |
24847 |
560.65 |
| May 19 2017 |
24882 |
560.65 |
| May 12 2017 |
24823 |
560.65 |
| May 05 2017 |
24731 |
560.65 |
| Apr 28 2017 |
24695 |
560.65 |
| Apr 21 2017 |
24666 |
560.65 |
| Apr 14 2017 |
24705 |
560.65 |
| Apr 07 2017 |
24706 |
560.65 |
| Mar 31 2017 |
24705 |
560.65 |
| Mar 24 2017 |
24707 |
560.65 |
| Mar 17 2017 |
24699 |
560.65 |
| Mar 10 2017 |
24719 |
560.65 |
| Mar 03 2017 |
24719 |
560.65 |
| Feb 24 2017 |
24723 |
560.65 |
| Feb 17 2017 |
24741 |
560.65 |
| Feb 10 2017 |
24767 |
560.65 |
| Feb 03 2017 |
24759 |
560.65 |
| Jan 27 2017 |
24733 |
560.65 |
| Jan 20 2017 |
24748 |
560.65 |
| Jan 13 2017 |
24778 |
560.65 |
| Jan 06 2017 |
25091 |
560.65 |
| Dec 30 2016 |
25179 |
560.65 |
| Dec 23 2016 |
25175 |
560.65 |
| Dec 16 2016 |
25220 |
560.65 |
| Dec 09 2016 |
25415 |
560.65 |
| Dec 02 2016 |
23984 |
539.51 |
| Nov 25 2016 |
27131 |
575.58 |
| Nov 18 2016 |
28123 |
580.47 |
| Nov 11 2016 |
26891 |
562.98 |
| Nov 04 2016 |
25020 |
541.31 |
| Oct 28 2016 |
25026 |
541.31 |
| Oct 21 2016 |
25133 |
541.31 |
| Oct 14 2016 |
26453 |
554.19 |
| Oct 07 2016 |
26261 |
554.19 |
| Sep 30 2016 |
26224 |
554.19 |
| Sep 23 2016 |
25719 |
554.19 |
| Sep 16 2016 |
25256 |
554.19 |
| Sep 09 2016 |
24897 |
554.19 |
| Sep 02 2016 |
24814 |
554.19 |
| Aug 26 2016 |
24841 |
554.19 |
| Aug 19 2016 |
24382 |
554.19 |
| Aug 12 2016 |
24366 |
554.19 |
| Aug 05 2016 |
24387 |
554.19 |
| Jul 29 2016 |
24389 |
554.19 |
| Jul 22 2016 |
24359 |
554.19 |
| Jun 28 2016 |
24361 |
554.19 |
| Jun 21 2016 |
24431 |
554.19 |
| Jun 14 2016 |
24431 |
554.19 |
| Jun 07 2016 |
24433 |
554.19 |
| May 31 2016 |
24441 |
554.19 |
| May 24 2016 |
24441 |
554.19 |
| May 17 2016 |
24416 |
554.19 |
| May 10 2016 |
24417 |
554.19 |
| May 03 2016 |
24423 |
554.19 |
| Apr 26 2016 |
24418 |
554.19 |
| Apr 19 2016 |
24380 |
554.19 |
| Apr 12 2016 |
24435 |
554.19 |
| Apr 05 2016 |
24435 |
554.19 |
| Mar 29 2016 |
24435 |
554.19 |
| Mar 22 2016 |
24417 |
554.19 |
| Mar 15 2016 |
24418 |
554.19 |
| Mar 08 2016 |
24440 |
554.19 |
| Mar 01 2016 |
24436 |
554.19 |
| Feb 23 2016 |
24433 |
554.19 |
| Feb 16 2016 |
24355 |
554.19 |
| Feb 09 2016 |
24355 |
554.19 |
| Feb 02 2016 |
24296 |
554.19 |
| Jan 26 2016 |
24339 |
554.19 |
| Jan 19 2016 |
24348 |
554.19 |
| Jan 12 2016 |
23905 |
554.19 |
| Jan 05 2016 |
24348 |
554.19 |
| Dec 29 2015 |
24381 |
554.19 |
| Dec 22 2015 |
24188 |
554.19 |
| Dec 15 2015 |
24088 |
554.19 |
| Dec 08 2015 |
24443 |
554.19 |
| Dec 01 2015 |
25488 |
564.29 |
| Nov 24 2015 |
25248 |
564.29 |
| Nov 17 2015 |
25970 |
575.49 |
| Nov 10 2015 |
28253 |
600.95 |
| Nov 03 2015 |
26816 |
583.35 |
| Oct 27 2015 |
26717 |
580.84 |
| Oct 20 2015 |
29001 |
607.24 |
| Oct 13 2015 |
28315 |
607.24 |
| Oct 06 2015 |
28287 |
607.24 |
| Sep 29 2015 |
28204 |
607.24 |
| Sep 22 2015 |
34518 |
607.24 |
| Sep 15 2015 |
33849 |
591.34 |
| Sep 14 2015 |
25806 |
591.34 |
| Sep 07 2015 |
25698 |
591.34 |
| Aug 31 2015 |
25768 |
591.34 |
| Aug 24 2015 |
25672 |
591.34 |
| Aug 17 2015 |
25722 |
591.34 |
| Aug 10 2015 |
25741 |
591.34 |
| Aug 03 2015 |
25741 |
591.34 |
| Jul 27 2015 |
25741 |
591.34 |
| Jul 20 2015 |
25740 |
591.34 |
| Jul 13 2015 |
25740 |
591.34 |
| Jul 06 2015 |
25740 |
591.34 |
| Jun 29 2015 |
25740 |
591.34 |
| Jun 22 2015 |
25740 |
591.34 |
| Jun 15 2015 |
25740 |
591.34 |
| Jun 08 2015 |
25929 |
591.34 |
| Jun 01 2015 |
25929 |
591.34 |
| May 25 2015 |
25929 |
591.34 |
| May 18 2015 |
25929 |
591.34 |
| May 11 2015 |
25929 |
591.34 |
| May 04 2015 |
25929 |
591.34 |
| Apr 27 2015 |
25900 |
591.34 |
| Apr 20 2015 |
25883 |
591.34 |
| Apr 13 2015 |
25882 |
591.34 |
| Apr 06 2015 |
25922 |
591.34 |
| Mar 30 2015 |
25922 |
591.34 |
| Mar 23 2015 |
25944 |
591.34 |
| Mar 16 2015 |
25918 |
591.34 |
| Mar 09 2015 |
25917 |
591.34 |
| Mar 02 2015 |
25897 |
591.34 |
| Feb 23 2015 |
25717 |
591.34 |
| Feb 16 2015 |
25687 |
591.34 |
| Feb 09 2015 |
25697 |
591.34 |
| Feb 02 2015 |
25705 |
591.34 |
| Jan 26 2015 |
25688 |
591.34 |
| Jan 19 2015 |
25663 |
591.34 |
| Jan 12 2015 |
25520 |
591.34 |
| Jan 05 2015 |
25845 |
591.34 |
| Dec 29 2014 |
25853 |
591.34 |
| Dec 22 2014 |
25903 |
591.34 |
| Dec 15 2014 |
25532 |
591.34 |
| Dec 08 2014 |
25820 |
591.34 |
| Dec 01 2014 |
28106 |
617.62 |
| Nov 24 2014 |
28133 |
617.62 |
| Nov 17 2014 |
28419 |
617.62 |
| Nov 10 2014 |
30509 |
644.03 |
| Nov 03 2014 |
30412 |
642.81 |
| Oct 27 2014 |
30343 |
642.81 |
| Oct 20 2014 |
30508 |
642.81 |
| Oct 13 2014 |
30446 |
642.81 |
| Oct 06 2014 |
24549 |
573.63 |
| Sep 29 2014 |
24702 |
573.63 |
