Dec 14 2018 |
19956 |
515.14 |
Dec 07 2018 |
20157 |
515.14 |
Nov 30 2018 |
20442 |
515.14 |
Nov 23 2018 |
20678 |
515.14 |
Nov 16 2018 |
21088 |
515.14 |
Nov 09 2018 |
21181 |
515.14 |
Nov 02 2018 |
18064 |
481.67 |
Oct 26 2018 |
16685 |
470.9 |
Oct 19 2018 |
12931 |
434.83 |
Oct 12 2018 |
11029 |
417.04 |
Oct 05 2018 |
10809 |
417.04 |
Sep 28 2018 |
7443 |
377.16 |
Sep 21 2018 |
6977 |
370.54 |
Sep 14 2018 |
6903 |
370.54 |
Sep 07 2018 |
6912 |
370.54 |
Aug 31 2018 |
6853 |
370.54 |
Aug 24 2018 |
6825 |
370.54 |
Aug 17 2018 |
6821 |
370.54 |
Aug 10 2018 |
6824 |
370.54 |
Aug 03 2018 |
6837 |
370.54 |
Jul 27 2018 |
6845 |
370.54 |
Jul 20 2018 |
6847 |
370.54 |
Jul 13 2018 |
6846 |
370.54 |
Jul 06 2018 |
6839 |
370.54 |
Jun 29 2018 |
6882 |
370.54 |
Jun 22 2018 |
6882 |
370.54 |
Jun 15 2018 |
6893 |
370.54 |
Jun 08 2018 |
6906 |
370.54 |
Jun 01 2018 |
6897 |
370.54 |
May 25 2018 |
6906 |
370.54 |
May 18 2018 |
6902 |
370.54 |
May 11 2018 |
6914 |
370.54 |
May 04 2018 |
6954 |
370.54 |
Apr 27 2018 |
6950 |
370.54 |
Apr 20 2018 |
6971 |
370.54 |
Apr 13 2018 |
6967 |
370.54 |
Apr 06 2018 |
6967 |
370.54 |
Mar 30 2018 |
6966 |
370.54 |
Mar 23 2018 |
6966 |
370.54 |
Mar 16 2018 |
6963 |
370.54 |
Mar 09 2018 |
6963 |
370.54 |
Mar 02 2018 |
6963 |
370.54 |
Feb 23 2018 |
6962 |
370.54 |
Feb 16 2018 |
6970 |
370.54 |
Feb 09 2018 |
6964 |
370.54 |
Feb 02 2018 |
6979 |
370.54 |
Jan 26 2018 |
7001 |
370.54 |
Jan 19 2018 |
6986 |
370.54 |
Jan 12 2018 |
6708 |
370.54 |
Jan 05 2018 |
6909 |
370.54 |
Dec 29 2017 |
6917 |
370.54 |
Dec 22 2017 |
6915 |
370.54 |
Dec 15 2017 |
6892 |
370.54 |
Dec 08 2017 |
7047 |
370.54 |
Dec 01 2017 |
7082 |
370.54 |
Nov 24 2017 |
7104 |
370.54 |
Nov 17 2017 |
6826 |
366.99 |
Nov 10 2017 |
5385 |
342.65 |
Nov 03 2017 |
5365 |
342.65 |
Oct 27 2017 |
5283 |
342.65 |
Oct 20 2017 |
6379 |
360.58 |
Oct 13 2017 |
6146 |
358.1 |
Oct 06 2017 |
6083 |
358.1 |
Sep 29 2017 |
6901 |
369.76 |
Sep 22 2017 |
6617 |
366.25 |
Sep 15 2017 |
6411 |
363.31 |
Sep 08 2017 |
6359 |
363.31 |
Sep 01 2017 |
6370 |
363.31 |
Aug 25 2017 |
6391 |
363.31 |
Aug 18 2017 |
6401 |
363.31 |
Aug 11 2017 |
6381 |
363.31 |
Aug 04 2017 |
6394 |
363.31 |
Jul 28 2017 |
6390 |
363.31 |
Jul 21 2017 |
6403 |
363.31 |
Jul 14 2017 |
6409 |
363.31 |
Jul 07 2017 |
6405 |
363.31 |
Jun 30 2017 |
6412 |
363.31 |
Jun 23 2017 |
6412 |
363.31 |
Jun 16 2017 |
6406 |
363.31 |
Jun 09 2017 |
6388 |
363.31 |
Jun 02 2017 |
6384 |
363.31 |
May 26 2017 |
6289 |
363.31 |
May 19 2017 |
6305 |
363.31 |
May 12 2017 |
6277 |
363.31 |
May 05 2017 |
6268 |
363.31 |
Apr 28 2017 |
6261 |
363.31 |
Apr 21 2017 |
6245 |
363.31 |
Apr 14 2017 |
6250 |
363.31 |
Apr 07 2017 |
6250 |
363.31 |
Mar 31 2017 |
6250 |
363.31 |
Mar 24 2017 |
6250 |
363.31 |
Mar 17 2017 |
6244 |
363.31 |
Mar 10 2017 |
6251 |
363.31 |
Mar 03 2017 |
6251 |
363.31 |
Feb 24 2017 |
6251 |
363.31 |
Feb 17 2017 |
6260 |
363.31 |
Feb 10 2017 |
6273 |
363.31 |
Feb 03 2017 |
6269 |
363.31 |
Jan 27 2017 |
6282 |
363.31 |
Jan 20 2017 |
6298 |
363.31 |
Jan 13 2017 |
6297 |
363.31 |
Jan 06 2017 |
6436 |
363.31 |
Dec 30 2016 |
6485 |
363.31 |
Dec 23 2016 |
6493 |
363.31 |
Dec 16 2016 |
6489 |
363.31 |
Dec 09 2016 |
6475 |
362.95 |
Dec 02 2016 |
6551 |
362.95 |
Nov 25 2016 |
7385 |
374.51 |
Nov 18 2016 |
6737 |
365.69 |
Nov 11 2016 |
6797 |
365.69 |
Nov 04 2016 |
5931 |
353.53 |
Oct 28 2016 |
5887 |
353.53 |
Oct 21 2016 |
6575 |
363.29 |
Oct 14 2016 |
6657 |
365.28 |
Oct 07 2016 |
6643 |
365.28 |
Sep 30 2016 |
6599 |
365.28 |
Sep 23 2016 |
6494 |
365.28 |
Sep 16 2016 |
6394 |
366.22 |
Sep 09 2016 |
6396 |
366.22 |
Sep 02 2016 |
6373 |
366.22 |
Aug 26 2016 |
6379 |
366.22 |
Aug 19 2016 |
6218 |
366.22 |
Aug 12 2016 |
6209 |
366.22 |
Aug 05 2016 |
6222 |
366.22 |
Jul 29 2016 |
6223 |
366.22 |
Jul 22 2016 |
6209 |
366.22 |
Jun 28 2016 |
6210 |
366.22 |
Jun 21 2016 |
6226 |
366.22 |
Jun 14 2016 |
6226 |
366.22 |
Jun 07 2016 |
6226 |
366.22 |
May 31 2016 |
6226 |
366.22 |
May 24 2016 |
6226 |
366.22 |
May 17 2016 |
6220 |
366.22 |
May 10 2016 |
6220 |
366.22 |
May 03 2016 |
6220 |
366.22 |
Apr 26 2016 |
6220 |
366.22 |
Apr 19 2016 |
6217 |
366.22 |
Apr 12 2016 |
6233 |
366.22 |
Apr 05 2016 |
6233 |
366.22 |
Mar 29 2016 |
6233 |
366.22 |
Mar 22 2016 |
6232 |
366.22 |
Mar 15 2016 |
6229 |
366.22 |
Mar 08 2016 |
6235 |
366.22 |
Mar 01 2016 |
6231 |
366.22 |
Feb 23 2016 |
6227 |
366.22 |
Feb 16 2016 |
6198 |
366.22 |
Feb 09 2016 |
6198 |
366.22 |
Feb 02 2016 |
6164 |
366.22 |
Jan 26 2016 |
6179 |
366.22 |
Jan 19 2016 |
6188 |
366.22 |
Jan 12 2016 |
5881 |
366.22 |
Jan 05 2016 |
6107 |
366.22 |
Dec 29 2015 |
6113 |
366.22 |
Dec 22 2015 |
6246 |
369.35 |
Dec 15 2015 |
6183 |
369.35 |
Dec 08 2015 |
6279 |
369.35 |
Dec 01 2015 |
6230 |
369.35 |
Nov 24 2015 |
6180 |
369.35 |
Nov 17 2015 |
11110 |
428.83 |
Nov 10 2015 |
16438 |
479.55 |
Nov 03 2015 |
13132 |
448.52 |
Oct 27 2015 |
14967 |
465.4 |
Oct 20 2015 |
11729 |
436.34 |
Oct 13 2015 |
11286 |
436.34 |
Oct 06 2015 |
11296 |
436.34 |
Sep 29 2015 |
11368 |
436.34 |
Sep 22 2015 |
19196 |
436.34 |
Sep 15 2015 |
20947 |
472.48 |
Sep 14 2015 |
14627 |
472.48 |
Sep 07 2015 |
14611 |
472.48 |
Aug 31 2015 |
14632 |
472.48 |
Aug 24 2015 |
14555 |
472.48 |
Aug 17 2015 |
14574 |
472.48 |
Aug 10 2015 |
14589 |
472.48 |
Aug 03 2015 |
14589 |
472.48 |
Jul 27 2015 |
14589 |
472.48 |
Jul 20 2015 |
14588 |
472.48 |
Jul 13 2015 |
14588 |
472.48 |
Jul 06 2015 |
14588 |
472.48 |
Jun 29 2015 |
14588 |
472.48 |
Jun 22 2015 |
14588 |
472.48 |
Jun 15 2015 |
14588 |
472.48 |
Jun 08 2015 |
14695 |
472.48 |
Jun 01 2015 |
14695 |
472.48 |
May 25 2015 |
14695 |
472.48 |
May 18 2015 |
14695 |
472.48 |
May 11 2015 |
14695 |
472.48 |
May 04 2015 |
14695 |
472.48 |
Apr 27 2015 |
14680 |
472.48 |
Apr 20 2015 |
14667 |
472.48 |
Apr 13 2015 |
14667 |
472.48 |
Apr 06 2015 |
14692 |
472.48 |
Mar 30 2015 |
14692 |
472.48 |
Mar 23 2015 |
14710 |
472.48 |
Mar 16 2015 |
14701 |
472.48 |
Mar 09 2015 |
14700 |
472.48 |
Mar 02 2015 |
14686 |
472.48 |
Feb 23 2015 |
14579 |
472.48 |
Feb 16 2015 |
14563 |
472.48 |
Feb 09 2015 |
14574 |
472.48 |
Feb 02 2015 |
14579 |
472.48 |
Jan 26 2015 |
14563 |
472.48 |
Jan 19 2015 |
14543 |
472.48 |
Jan 12 2015 |
14423 |
472.48 |
Jan 05 2015 |
14718 |
472.48 |
Dec 29 2014 |
14718 |
472.48 |
Dec 22 2014 |
14765 |
472.48 |
Dec 15 2014 |
14506 |
472.48 |
Dec 08 2014 |
14636 |
472.48 |
Dec 01 2014 |
12386 |
450.11 |
Nov 24 2014 |
12396 |
450.11 |
Nov 17 2014 |
12525 |
450.11 |
Nov 10 2014 |
22360 |
544.77 |
Nov 03 2014 |
22302 |
544.77 |
Oct 27 2014 |
22278 |
544.77 |
Oct 20 2014 |
22436 |
544.77 |
Oct 13 2014 |
22311 |
544.77 |
Oct 06 2014 |
21933 |
544.77 |
Sep 29 2014 |
22141 |
544.77 |