| May 04 2024 |
3112 |
366.05 |
| May 03 2024 |
3112 |
366.05 |
| Apr 25 2024 |
3112 |
366.05 |
| Apr 18 2024 |
3112 |
366.05 |
| Apr 11 2024 |
3112 |
366.05 |
| Apr 04 2024 |
3112 |
366.05 |
| Mar 28 2024 |
3112 |
366.05 |
| Mar 21 2024 |
3112 |
366.05 |
| Mar 14 2024 |
3112 |
366.05 |
| Mar 07 2024 |
3112 |
366.05 |
| Feb 29 2024 |
3112 |
366.05 |
| Feb 22 2024 |
3114 |
366.05 |
| Feb 15 2024 |
3118 |
366.05 |
| Feb 08 2024 |
3122 |
366.05 |
| Feb 01 2024 |
3126 |
366.05 |
| Jan 25 2024 |
3127 |
366.05 |
| Jan 18 2024 |
3138 |
366.05 |
| Jan 11 2024 |
3114 |
366.05 |
| Jan 04 2024 |
3136 |
366.05 |
| Dec 28 2023 |
3135 |
366.05 |
| Dec 21 2023 |
3131 |
366.05 |
| Dec 14 2023 |
3143 |
366.05 |
| Dec 07 2023 |
3093 |
366.05 |
| Nov 30 2023 |
3319 |
372.78 |
| Nov 23 2023 |
3269 |
372.78 |
| Nov 16 2023 |
3326 |
372.78 |
| Nov 09 2023 |
3338 |
372.78 |
| Nov 02 2023 |
3302 |
372.78 |
| Oct 26 2023 |
3133 |
368.6 |
| Oct 19 2023 |
3159 |
368.6 |
| Oct 12 2023 |
3352 |
379.28 |
| Oct 05 2023 |
3391 |
379.28 |
| Sep 28 2023 |
3323 |
377.03 |
| Sep 21 2023 |
3754 |
392.88 |
| Sep 14 2023 |
3800 |
392.88 |
| Sep 07 2023 |
3794 |
392.88 |
| Aug 31 2023 |
3803 |
392.88 |
| Aug 24 2023 |
3797 |
392.88 |
| Aug 17 2023 |
3793 |
392.88 |
| Aug 10 2023 |
3793 |
392.88 |
| Aug 03 2023 |
3801 |
392.88 |
| Jul 27 2023 |
3795 |
392.88 |
| Jul 20 2023 |
3747 |
392.88 |
| Jul 13 2023 |
3747 |
392.88 |
| Jul 06 2023 |
3729 |
392.88 |
| Jun 29 2023 |
3731 |
392.88 |
| Jun 22 2023 |
3731 |
392.88 |
| Jun 15 2023 |
3731 |
392.88 |
| Jun 08 2023 |
3735 |
392.88 |
| Jun 01 2023 |
3729 |
392.88 |
| May 25 2023 |
3723 |
392.88 |
| May 18 2023 |
3723 |
392.88 |
| May 11 2023 |
3723 |
392.88 |
| May 04 2023 |
3723 |
392.88 |
| Apr 27 2023 |
3725 |
392.88 |
| Apr 20 2023 |
3725 |
392.88 |
| Apr 13 2023 |
3725 |
392.88 |
| Apr 06 2023 |
3730 |
392.88 |
| Mar 30 2023 |
3729 |
392.88 |
| Mar 23 2023 |
3729 |
392.88 |
| Mar 16 2023 |
3729 |
392.88 |
| Mar 09 2023 |
3729 |
392.88 |
| Mar 02 2023 |
3730 |
392.88 |
| Feb 23 2023 |
3730 |
392.88 |
| Feb 16 2023 |
3732 |
392.88 |
| Feb 09 2023 |
3740 |
392.88 |
| Feb 02 2023 |
3745 |
392.88 |
| Jan 26 2023 |
3744 |
392.88 |
| Jan 19 2023 |
3732 |
392.88 |
| Jan 12 2023 |
3688 |
392.88 |
| Jan 05 2023 |
3720 |
392.88 |
| Dec 29 2022 |
3719 |
392.88 |
| Dec 22 2022 |
4445 |
362.8 |
| Dec 15 2022 |
4427 |
362.8 |
| Dec 08 2022 |
4416 |
362.8 |
| Dec 01 2022 |
4357 |
362.8 |
| Nov 24 2022 |
4365 |
362.8 |
| Nov 17 2022 |
4266 |
362.8 |
| Nov 10 2022 |
4203 |
362.8 |
| Nov 03 2022 |
4585 |
376.24 |
| Oct 27 2022 |
4247 |
376.24 |
| Oct 20 2022 |
4244 |
378.89 |
| Oct 13 2022 |
4178 |
378.89 |
| Oct 06 2022 |
4059 |
378.89 |
| Sep 29 2022 |
3955 |
378.89 |
| Sep 22 2022 |
3927 |
378.89 |
| Sep 15 2022 |
3863 |
378.89 |
| Sep 08 2022 |
3863 |
378.89 |
| Sep 01 2022 |
3866 |
378.89 |
| Aug 25 2022 |
3862 |
378.89 |
| Aug 18 2022 |
3860 |
378.89 |
| Aug 11 2022 |
3868 |
378.89 |
| Aug 04 2022 |
3855 |
378.89 |
| Jul 28 2022 |
3855 |
378.89 |
| Jul 21 2022 |
3855 |
378.89 |
| Jul 14 2022 |
3855 |
378.89 |
| Jul 07 2022 |
3855 |
378.89 |
| Jun 30 2022 |
3855 |
378.89 |
| Jun 23 2022 |
3842 |
378.89 |
| Jun 16 2022 |
3842 |
378.89 |
| Jun 09 2022 |
3845 |
378.89 |
| Jun 02 2022 |
3845 |
378.89 |
| May 26 2022 |
3844 |
378.89 |
| May 19 2022 |
3844 |
378.89 |
| May 12 2022 |
3844 |
378.89 |
| May 05 2022 |
3844 |
378.89 |
| Apr 28 2022 |
3841 |
378.89 |
| Apr 21 2022 |
3841 |
378.89 |
| Apr 14 2022 |
3841 |
378.89 |
| Apr 07 2022 |
3841 |
378.89 |
| Mar 31 2022 |
3841 |
378.89 |
| Mar 24 2022 |
3841 |
378.89 |
| Mar 17 2022 |
3837 |
378.89 |
| Mar 10 2022 |
3837 |
378.89 |
| Mar 03 2022 |
3837 |
378.89 |
| Feb 24 2022 |
3827 |
378.89 |
| Feb 17 2022 |
3832 |
378.89 |
| Feb 10 2022 |
3841 |
378.89 |
| Feb 03 2022 |
3850 |
378.89 |
| Jan 27 2022 |
3854 |
378.89 |
| Jan 20 2022 |
3753 |
378.89 |
| Jan 13 2022 |
3826 |
380.35 |
| Jan 06 2022 |
3400 |
362.88 |
| Dec 30 2021 |
2921 |
345.78 |
| Dec 23 2021 |
2934 |
345.78 |
| Dec 16 2021 |
2938 |
345.78 |
| Dec 09 2021 |
2951 |
345.78 |
| Dec 02 2021 |
3021 |
345.78 |
| Nov 25 2021 |
3069 |
345.78 |
| Nov 18 2021 |
3092 |
345.78 |
| Nov 11 2021 |
3063 |
345.78 |
| Nov 04 2021 |
3410 |
355.02 |
| Oct 28 2021 |
3541 |
355.02 |
| Oct 21 2021 |
3131 |
341.3 |
| Oct 14 2021 |
3569 |
354.08 |
| Oct 07 2021 |
3500 |
354.08 |
| Sep 30 2021 |
3559 |
354.08 |
| Sep 23 2021 |
3489 |
350.62 |
| Sep 16 2021 |
3576 |
350.62 |
| Sep 09 2021 |
3602 |
350.62 |
| Sep 02 2021 |
3652 |
350.62 |
| Aug 26 2021 |
3654 |
350.62 |
| Aug 19 2021 |
3663 |
350.62 |
| Aug 12 2021 |
3595 |
348.08 |
| Aug 05 2021 |
3604 |
348.08 |
| Jul 29 2021 |
3608 |
348.08 |
| Jun 03 2021 |
3748 |
348.08 |
| Jan 08 2021 |
1897 |
328.05 |
| Jan 01 2021 |
1794 |
322.5 |
| Dec 25 2020 |
1843 |
322.5 |
| Dec 18 2020 |
1873 |
322.5 |
| Dec 11 2020 |
2803 |
352.68 |
| Dec 04 2020 |
3275 |
352.68 |
| Nov 27 2020 |
3209 |
352.68 |
| Nov 20 2020 |
3595 |
352.68 |
| Nov 13 2020 |
3805 |
352.68 |
| Nov 06 2020 |
4071 |
352.68 |
| Oct 30 2020 |
4321 |
352.68 |
| Oct 23 2020 |
4487 |
350.62 |
| Oct 16 2020 |
4642 |
350.62 |
| Oct 09 2020 |
4827 |
350.62 |
| Oct 02 2020 |
4978 |
350.62 |
| Sep 25 2020 |
5078 |
350.62 |
| Sep 18 2020 |
5211 |
350.62 |
| Sep 11 2020 |
5254 |
350.62 |
| Sep 04 2020 |
5328 |
350.62 |
| Aug 28 2020 |
5363 |
350.62 |
| Aug 21 2020 |
5395 |
350.62 |
| Aug 14 2020 |
5262 |
348.08 |
| Aug 07 2020 |
5310 |
348.08 |
| Jul 31 2020 |
5328 |
348.08 |
| Jul 24 2020 |
5328 |
348.08 |
| Jul 17 2020 |
5341 |
348.08 |
| Jul 10 2020 |
5360 |
348.08 |
| Jul 03 2020 |
5382 |
348.08 |
| Jun 26 2020 |
5382 |
348.08 |
| Jun 19 2020 |
5382 |
348.08 |
| Jun 12 2020 |
5385 |
348.08 |
| Jun 05 2020 |
5391 |
348.08 |
| May 29 2020 |
5403 |
348.08 |
| May 22 2020 |
5410 |
348.08 |
| May 15 2020 |
5410 |
348.08 |
| May 08 2020 |
5412 |
348.08 |
| May 01 2020 |
5415 |
348.08 |
| Apr 24 2020 |
5434 |
348.08 |
| Apr 17 2020 |
5434 |
348.08 |
| Apr 10 2020 |
5434 |
348.08 |
| Apr 03 2020 |
5434 |
348.08 |
| Mar 27 2020 |
5434 |
348.08 |
| Mar 20 2020 |
5437 |
348.08 |
| Mar 13 2020 |
5437 |
348.08 |
| Mar 06 2020 |
5437 |
348.08 |
| Feb 28 2020 |
5447 |
348.08 |
| Feb 21 2020 |
5467 |
348.08 |
| Feb 14 2020 |
5470 |
348.08 |
| Feb 07 2020 |
5478 |
348.08 |
| Jan 31 2020 |
5493 |
348.08 |
| Jan 24 2020 |
5237 |
348.08 |
| Jan 17 2020 |
5253 |
348.08 |
| Jan 10 2020 |
6268 |
358.67 |
| Jan 03 2020 |
7331 |
374.81 |
| Dec 27 2019 |
7334 |
374.81 |
| Dec 20 2019 |
7344 |
374.81 |
| Dec 13 2019 |
7368 |
374.81 |
| Dec 06 2019 |
7211 |
374.81 |
| Nov 29 2019 |
7351 |
374.81 |
| Nov 22 2019 |
6690 |
365.3 |
| Nov 15 2019 |
6717 |
365.3 |
| Nov 08 2019 |
6737 |
365.3 |
| Nov 01 2019 |
7520 |
375.95 |
| Oct 25 2019 |
7464 |
375.95 |
| Oct 18 2019 |
7310 |
375.95 |
| Oct 11 2019 |
7395 |
375.95 |
| Oct 04 2019 |
6654 |
365.65 |
| Sep 27 2019 |
6656 |
365.65 |
| Sep 20 2019 |
6556 |
365.65 |
| Sep 13 2019 |
6595 |
365.65 |
| Sep 06 2019 |
6433 |
365.65 |
| Aug 30 2019 |
6477 |
365.65 |
| Aug 23 2019 |
6499 |
365.65 |
| Aug 16 2019 |
7057 |
374.41 |
| Aug 09 2019 |
7057 |
374.41 |
| Aug 02 2019 |
7060 |
374.41 |
| Jul 26 2019 |
7063 |
374.41 |
| Jul 19 2019 |
7075 |
374.41 |
| Jul 12 2019 |
7086 |
374.41 |
| Jul 05 2019 |
7094 |
374.41 |
| Jun 28 2019 |
7109 |
374.41 |
| Jun 21 2019 |
7122 |
374.41 |
| Jun 14 2019 |
7117 |
374.41 |
| Jun 07 2019 |
7112 |
374.41 |
| May 31 2019 |
7124 |
374.41 |
| May 24 2019 |
7123 |
374.41 |
| May 17 2019 |
7140 |
374.41 |
| May 10 2019 |
7137 |
374.41 |
| May 03 2019 |
7144 |
374.41 |
| Apr 26 2019 |
7140 |
374.41 |
| Apr 19 2019 |
7529 |
379.89 |
| Apr 12 2019 |
7531 |
379.89 |
| Apr 05 2019 |
7531 |
379.89 |
| Mar 29 2019 |
7531 |
379.89 |
| Mar 22 2019 |
7529 |
379.89 |
| Mar 15 2019 |
7537 |
379.89 |
| Mar 08 2019 |
7507 |
379.89 |
| Mar 01 2019 |
7510 |
379.89 |
| Feb 22 2019 |
7506 |
379.89 |
| Feb 15 2019 |
7521 |
379.89 |
| Feb 08 2019 |
7507 |
379.89 |
| Feb 01 2019 |
7528 |
379.89 |
| Jan 25 2019 |
7529 |
379.89 |
| Jan 18 2019 |
7234 |
379.89 |
| Jan 11 2019 |
7650 |
379.89 |
| Jan 04 2019 |
6578 |
363.43 |
| Dec 28 2018 |
6595 |
363.43 |
| Dec 21 2018 |
6542 |
363.43 |
| Dec 14 2018 |
6308 |
359.89 |
| Dec 07 2018 |
6366 |
359.89 |
| Nov 30 2018 |
7166 |
370.24 |
| Nov 23 2018 |
7206 |
370.24 |
| Nov 16 2018 |
7273 |
369.99 |
| Nov 09 2018 |
7224 |
369.99 |
| Nov 02 2018 |
6866 |
364.64 |
| Oct 26 2018 |
6685 |
364.64 |
| Oct 19 2018 |
6713 |
364.64 |
| Oct 12 2018 |
6683 |
364.64 |
| Oct 05 2018 |
7474 |
377.78 |
| Sep 28 2018 |
7494 |
377.78 |
| Sep 21 2018 |
7515 |
377.78 |
| Sep 14 2018 |
7292 |
375.99 |
| Sep 07 2018 |
6973 |
371.52 |
| Aug 31 2018 |
6917 |
371.52 |
| Aug 24 2018 |
6888 |
371.52 |
| Aug 17 2018 |
6883 |
371.52 |
| Aug 10 2018 |
6886 |
371.52 |
| Aug 03 2018 |
6899 |
371.52 |
| Jul 27 2018 |
6907 |
371.52 |
| Jul 20 2018 |
6909 |
371.52 |
| Jul 13 2018 |
6909 |
371.52 |
| Jul 06 2018 |
6903 |
371.52 |
| Jun 29 2018 |
6946 |
371.52 |
| Jun 22 2018 |
6946 |
371.52 |
| Jun 15 2018 |
6956 |
371.52 |
| Jun 08 2018 |
6969 |
371.52 |
| Jun 01 2018 |
6960 |
371.52 |
| May 25 2018 |
6973 |
371.52 |
| May 18 2018 |
6970 |
371.52 |
| May 11 2018 |
6982 |
371.52 |
| May 04 2018 |
7021 |
371.52 |
| Apr 27 2018 |
7015 |
371.52 |
| Apr 20 2018 |
7034 |
371.52 |
| Apr 13 2018 |
7031 |
371.52 |
| Apr 06 2018 |
7031 |
371.52 |
| Mar 30 2018 |
7031 |
371.52 |
| Mar 23 2018 |
7031 |
371.52 |
| Mar 16 2018 |
7026 |
371.52 |
| Mar 09 2018 |
7026 |
371.52 |
| Mar 02 2018 |
7026 |
371.52 |
| Feb 23 2018 |
7024 |
371.52 |
| Feb 16 2018 |
7032 |
371.52 |
| Feb 09 2018 |
7027 |
371.52 |
| Feb 02 2018 |
7042 |
371.52 |
| Jan 26 2018 |
7064 |
371.52 |
| Jan 19 2018 |
7050 |
371.52 |
| Jan 12 2018 |
6768 |
371.52 |
| Jan 05 2018 |
8503 |
391.66 |
| Dec 29 2017 |
8518 |
391.66 |
| Dec 22 2017 |
8508 |
391.66 |
| Dec 15 2017 |
8475 |
391.66 |
| Dec 08 2017 |
8683 |
391.66 |
| Dec 01 2017 |
8716 |
391.66 |
| Nov 24 2017 |
8732 |
391.66 |
| Nov 17 2017 |
8747 |
391.66 |
| Nov 10 2017 |
9840 |
401.49 |
| Nov 03 2017 |
9444 |
397.18 |
| Oct 27 2017 |
9340 |
397.18 |
| Oct 20 2017 |
9336 |
397.18 |
| Oct 13 2017 |
9517 |
400.99 |
| Oct 06 2017 |
9468 |
400.99 |
| Sep 29 2017 |
8667 |
392.3 |
| Sep 22 2017 |
7818 |
382.19 |
| Sep 15 2017 |
8947 |
395.81 |
| Sep 08 2017 |
8907 |
395.81 |
| Sep 01 2017 |
8922 |
395.81 |
| Aug 25 2017 |
8935 |
395.81 |
| Aug 18 2017 |
8960 |
395.81 |
| Aug 11 2017 |
8918 |
395.81 |
| Aug 04 2017 |
8932 |
395.81 |
| Jul 28 2017 |
8930 |
395.81 |
| Jul 21 2017 |
8942 |
395.81 |
| Jul 14 2017 |
8951 |
395.81 |
| Jul 07 2017 |
8946 |
395.81 |
| Jun 30 2017 |
8955 |
395.81 |
| Jun 23 2017 |
8953 |
395.81 |
| Jun 16 2017 |
8951 |
395.81 |
| Jun 09 2017 |
8927 |
395.81 |
| Jun 02 2017 |
8926 |
395.81 |
| May 26 2017 |
8811 |
395.81 |
| May 19 2017 |
8828 |
395.81 |
| May 12 2017 |
8791 |
395.81 |
| May 05 2017 |
8769 |
395.81 |
| Apr 28 2017 |
9451 |
403.41 |
| Apr 21 2017 |
9437 |
403.41 |
| Apr 14 2017 |
9444 |
403.41 |
| Apr 07 2017 |
9445 |
403.41 |
| Mar 31 2017 |
9445 |
403.41 |
| Mar 24 2017 |
9446 |
403.41 |
| Mar 17 2017 |
9436 |
403.41 |
| Mar 10 2017 |
9445 |
403.41 |
| Mar 03 2017 |
9445 |
403.41 |
| Feb 24 2017 |
9448 |
403.41 |
| Feb 17 2017 |
9459 |
403.41 |
| Feb 10 2017 |
9474 |
403.41 |
| Feb 03 2017 |
9474 |
403.41 |
| Jan 27 2017 |
9486 |
403.41 |
| Jan 20 2017 |
9504 |
403.41 |
| Jan 13 2017 |
9513 |
403.41 |
| Jan 06 2017 |
9674 |
403.41 |
| Dec 30 2016 |
9711 |
403.41 |
| Dec 23 2016 |
9711 |
403.41 |
| Dec 16 2016 |
9752 |
403.41 |
| Dec 09 2016 |
9778 |
403.41 |
| Dec 02 2016 |
10524 |
409.33 |
| Nov 25 2016 |
10465 |
409.33 |
| Nov 18 2016 |
10543 |
409.33 |
| Nov 11 2016 |
10624 |
409.33 |
| Nov 04 2016 |
10568 |
409.33 |
| Oct 28 2016 |
10473 |
409.33 |
| Oct 21 2016 |
11877 |
421.94 |
| Oct 14 2016 |
17772 |
474.85 |
| Oct 07 2016 |
14980 |
451.36 |
| Sep 30 2016 |
13880 |
441.62 |
| Sep 23 2016 |
13628 |
441.62 |
| Sep 16 2016 |
13339 |
441.62 |
| Sep 09 2016 |
13246 |
441.62 |
| Sep 02 2016 |
13206 |
441.62 |
| Aug 26 2016 |
13236 |
441.62 |
| Aug 19 2016 |
12936 |
441.62 |
| Aug 12 2016 |
12925 |
441.62 |
| Aug 05 2016 |
12942 |
441.62 |
| Jul 29 2016 |
12943 |
441.62 |
| Jul 22 2016 |
12922 |
441.62 |
| Jun 28 2016 |
12923 |
441.62 |
| Jun 21 2016 |
12976 |
441.62 |
| Jun 14 2016 |
12976 |
441.62 |
| Jun 07 2016 |
12977 |
441.62 |
| May 31 2016 |
12983 |
441.62 |
| May 24 2016 |
12983 |
441.62 |
| May 17 2016 |
12971 |
441.62 |
| May 10 2016 |
12971 |
441.62 |
| May 03 2016 |
12972 |
441.62 |
| Apr 26 2016 |
12972 |
441.62 |
| Apr 19 2016 |
12958 |
441.62 |
| Apr 12 2016 |
12991 |
441.62 |
| Apr 05 2016 |
12991 |
441.62 |
| Mar 29 2016 |
12991 |
441.62 |
| Mar 22 2016 |
12984 |
441.62 |
| Mar 15 2016 |
12982 |
441.62 |
| Mar 08 2016 |
12994 |
441.62 |
| Mar 01 2016 |
12990 |
441.62 |
| Feb 23 2016 |
12983 |
441.62 |
| Feb 16 2016 |
12935 |
441.62 |
| Feb 09 2016 |
12935 |
441.62 |
| Feb 02 2016 |
12882 |
441.62 |
| Jan 26 2016 |
12912 |
441.62 |
| Jan 19 2016 |
12922 |
441.62 |
| Jan 12 2016 |
12512 |
441.62 |
| Jan 05 2016 |
12842 |
441.62 |
| Dec 29 2015 |
12858 |
441.62 |
| Dec 22 2015 |
13871 |
452.15 |
| Dec 15 2015 |
13773 |
452.15 |
| Dec 08 2015 |
13973 |
452.15 |
| Dec 01 2015 |
14532 |
457.66 |
| Nov 24 2015 |
14412 |
457.66 |
| Nov 17 2015 |
13832 |
454.84 |
| Nov 10 2015 |
10716 |
425.4 |
| Nov 03 2015 |
10739 |
425.4 |
| Oct 27 2015 |
10717 |
425.4 |
| Oct 20 2015 |
13915 |
456.55 |
| Sep 15 2015 |
6153 |
485.31 |
| Sep 14 2015 |
15906 |
485.31 |
| Sep 07 2015 |
15896 |
485.31 |
| Aug 31 2015 |
15911 |
485.31 |
| Aug 24 2015 |
15829 |
485.31 |
| Aug 17 2015 |
15851 |
485.31 |
| Aug 10 2015 |
15863 |
485.31 |
| Aug 03 2015 |
15863 |
485.31 |
| Jul 27 2015 |
15863 |
485.31 |
| Jul 20 2015 |
15862 |
485.31 |
| Jul 13 2015 |
15862 |
485.31 |
| Jul 06 2015 |
15862 |
485.31 |
| Jun 29 2015 |
15862 |
485.31 |
| Jun 22 2015 |
15862 |
485.31 |
| Jun 15 2015 |
15862 |
485.31 |
| Jun 08 2015 |
15969 |
485.31 |
| Jun 01 2015 |
15969 |
485.31 |
| May 25 2015 |
15969 |
485.31 |
| May 18 2015 |
15969 |
485.31 |
| May 11 2015 |
15969 |
485.31 |
| May 04 2015 |
15969 |
485.31 |
| Apr 27 2015 |
15952 |
485.31 |
| Apr 20 2015 |
15937 |
485.31 |
| Apr 13 2015 |
15937 |
485.31 |
| Apr 06 2015 |
15963 |
485.31 |
| Mar 30 2015 |
15963 |
485.31 |
| Mar 23 2015 |
15978 |
485.31 |
| Mar 16 2015 |
15969 |
485.31 |
| Mar 09 2015 |
15968 |
485.31 |
| Mar 02 2015 |
15960 |
485.31 |
| Feb 23 2015 |
15852 |
485.31 |
| Feb 16 2015 |
15832 |
485.31 |
| Feb 09 2015 |
15842 |
485.31 |
| Feb 02 2015 |
15846 |
485.31 |
| Jan 26 2015 |
15830 |
485.31 |
| Jan 19 2015 |
15813 |
485.31 |
| Jan 12 2015 |
15682 |
485.31 |
| Jan 05 2015 |
15974 |
485.31 |
| Dec 29 2014 |
15971 |
485.31 |
| Dec 22 2014 |
16026 |
485.31 |
| Dec 15 2014 |
15767 |
485.31 |
| Dec 08 2014 |
15908 |
485.31 |
| Dec 01 2014 |
15973 |
485.31 |
| Nov 24 2014 |
16003 |
485.31 |
| Nov 17 2014 |
16150 |
485.31 |
| Nov 10 2014 |
16238 |
485.31 |
| Nov 03 2014 |
16140 |
485.31 |
| Oct 27 2014 |
16160 |
485.31 |
| Oct 20 2014 |
16371 |
485.31 |
| Oct 13 2014 |
16256 |
485.31 |
| Oct 06 2014 |
16000 |
485.31 |
| Sep 29 2014 |
16194 |
485.31 |
