| Nov 24 2015 |
9444 |
409.07 |
| Nov 17 2015 |
9231 |
409.07 |
| Nov 10 2015 |
9159 |
409.07 |
| Nov 03 2015 |
10607 |
424.12 |
| Oct 27 2015 |
10580 |
424.12 |
| Oct 20 2015 |
12551 |
444.31 |
| Oct 13 2015 |
12081 |
444.31 |
| Oct 06 2015 |
14727 |
469.37 |
| Sep 29 2015 |
13834 |
459.93 |
| Sep 22 2015 |
11275 |
459.93 |
| Sep 15 2015 |
15394 |
446.66 |
| Sep 14 2015 |
12041 |
446.66 |
| Sep 07 2015 |
12041 |
446.66 |
| Aug 31 2015 |
12023 |
446.66 |
| Aug 24 2015 |
11950 |
446.66 |
| Aug 17 2015 |
11975 |
446.66 |
| Aug 10 2015 |
11988 |
446.66 |
| Aug 03 2015 |
11988 |
446.66 |
| Jul 27 2015 |
11988 |
446.66 |
| Jul 20 2015 |
11987 |
446.66 |
| Jul 13 2015 |
11987 |
446.66 |
| Jul 06 2015 |
11987 |
446.66 |
| Jun 29 2015 |
11987 |
446.66 |
| Jun 22 2015 |
11987 |
446.66 |
| Jun 15 2015 |
11987 |
446.66 |
| Jun 08 2015 |
12076 |
446.66 |
| Jun 01 2015 |
12076 |
446.66 |
| May 25 2015 |
12076 |
446.66 |
| May 18 2015 |
12076 |
446.66 |
| May 11 2015 |
12076 |
446.66 |
| May 04 2015 |
12076 |
446.66 |
| Apr 27 2015 |
12064 |
446.66 |
| Apr 20 2015 |
12054 |
446.66 |
| Apr 13 2015 |
12054 |
446.66 |
| Apr 06 2015 |
12075 |
446.66 |
| Mar 30 2015 |
12075 |
446.66 |
| Mar 23 2015 |
12088 |
446.66 |
| Mar 16 2015 |
12081 |
446.66 |
| Mar 09 2015 |
12080 |
446.66 |
| Mar 02 2015 |
12064 |
446.66 |
| Feb 23 2015 |
11975 |
446.66 |
| Feb 16 2015 |
11961 |
446.66 |
| Feb 09 2015 |
11971 |
446.66 |
| Feb 02 2015 |
11979 |
446.66 |
| Jan 26 2015 |
11968 |
446.66 |
| Jan 19 2015 |
11951 |
446.66 |
| Jan 12 2015 |
11837 |
446.66 |
| Jan 05 2015 |
12115 |
446.66 |
| Dec 29 2014 |
12083 |
446.66 |
| Dec 22 2014 |
12120 |
446.66 |
| Dec 15 2014 |
11919 |
446.66 |
| Dec 08 2014 |
11998 |
446.66 |
| Dec 01 2014 |
14835 |
473.76 |
| Nov 24 2014 |
14856 |
473.76 |
| Nov 17 2014 |
14970 |
473.76 |
| Nov 10 2014 |
15948 |
482.41 |
| Nov 03 2014 |
15763 |
481.65 |
| Oct 27 2014 |
15764 |
481.65 |
| Oct 20 2014 |
12645 |
450.19 |
| Oct 13 2014 |
12590 |
450.19 |
| Oct 06 2014 |
15269 |
478.24 |
| Sep 29 2014 |
15478 |
478.24 |
