| Oct 27 2017 |
31532 |
625.04 |
| Oct 20 2017 |
31490 |
625.04 |
| Oct 13 2017 |
31178 |
625.04 |
| Oct 06 2017 |
30866 |
625.04 |
| Sep 29 2017 |
30888 |
625.04 |
| Sep 22 2017 |
29342 |
607.88 |
| Sep 15 2017 |
29282 |
607.88 |
| Sep 08 2017 |
28930 |
607.88 |
| Sep 01 2017 |
28971 |
607.88 |
| Aug 25 2017 |
28946 |
607.88 |
| Aug 18 2017 |
28976 |
607.88 |
| Aug 11 2017 |
28822 |
607.88 |
| Aug 04 2017 |
28851 |
607.88 |
| Jul 28 2017 |
28848 |
607.88 |
| Jul 21 2017 |
28882 |
607.88 |
| Jul 14 2017 |
28878 |
607.88 |
| Jul 07 2017 |
28871 |
607.88 |
| Jun 30 2017 |
28879 |
607.88 |
| Jun 23 2017 |
28877 |
607.88 |
| Jun 16 2017 |
28881 |
607.88 |
| Jun 09 2017 |
28853 |
607.88 |
| Jun 02 2017 |
28858 |
607.88 |
| May 26 2017 |
28637 |
607.88 |
| May 19 2017 |
28684 |
607.88 |
| May 12 2017 |
28621 |
607.88 |
| May 05 2017 |
28507 |
607.88 |
| Apr 28 2017 |
28465 |
607.88 |
| Apr 21 2017 |
28433 |
607.88 |
| Apr 14 2017 |
28481 |
607.88 |
| Apr 07 2017 |
28482 |
607.88 |
| Mar 31 2017 |
28481 |
607.88 |
| Mar 24 2017 |
28483 |
607.88 |
| Mar 17 2017 |
28478 |
607.88 |
| Mar 10 2017 |
28497 |
607.88 |
| Mar 03 2017 |
28497 |
607.88 |
| Feb 24 2017 |
28500 |
607.88 |
| Feb 17 2017 |
28519 |
607.88 |
| Feb 10 2017 |
28544 |
607.88 |
| Feb 03 2017 |
28541 |
607.88 |
| Jan 27 2017 |
28498 |
607.88 |
| Jan 20 2017 |
28513 |
607.88 |
| Jan 13 2017 |
28554 |
607.88 |
| Jan 06 2017 |
28898 |
607.88 |
| Dec 30 2016 |
28991 |
607.88 |
| Dec 23 2016 |
28981 |
607.88 |
| Dec 16 2016 |
29020 |
607.88 |
| Dec 09 2016 |
29253 |
607.88 |
| Dec 02 2016 |
29931 |
607.88 |
| Nov 25 2016 |
29815 |
607.88 |
| Nov 18 2016 |
30426 |
607.88 |
| Nov 11 2016 |
29498 |
590.72 |
| Nov 04 2016 |
29709 |
590.72 |
| Oct 28 2016 |
29760 |
590.72 |
| Oct 21 2016 |
29902 |
590.72 |
| Oct 14 2016 |
29972 |
590.72 |
| Oct 07 2016 |
29778 |
590.72 |
| Sep 30 2016 |
29707 |
590.72 |
| Nov 03 2015 |
29511 |
615.18 |
| Oct 27 2015 |
29643 |
615.18 |
| Oct 20 2015 |
29670 |
615.18 |
| Oct 13 2015 |
29029 |
615.18 |
| Oct 06 2015 |
29057 |
616.31 |
| Sep 29 2015 |
28980 |
616.31 |
| Sep 22 2015 |
404 |
616.31 |
| Sep 15 2015 |
6827 |
617.08 |
| Sep 14 2015 |
27896 |
617.08 |
| Sep 07 2015 |
27786 |
617.08 |
| Aug 31 2015 |
27886 |
617.08 |
| Aug 24 2015 |
27784 |
617.08 |
| Aug 17 2015 |
27839 |
617.08 |
| Aug 10 2015 |
27857 |
617.08 |
| Aug 03 2015 |
27857 |
617.08 |
| Jul 27 2015 |
27857 |
617.08 |
| Jul 20 2015 |
27856 |
617.08 |
| Jul 13 2015 |
27856 |
617.08 |
| Jul 06 2015 |
27856 |
617.08 |
| Jun 29 2015 |
27856 |
617.08 |
| Jun 22 2015 |
27856 |
617.08 |
| Jun 15 2015 |
27856 |
617.08 |
| Jun 08 2015 |
28063 |
617.08 |
| Jun 01 2015 |
28063 |
617.08 |
| May 25 2015 |
28063 |
617.08 |
| May 18 2015 |
28063 |
617.08 |
| May 11 2015 |
28063 |
617.08 |
| May 04 2015 |
28063 |
617.08 |
| Apr 27 2015 |
28032 |
617.08 |
| Apr 20 2015 |
28015 |
617.08 |
| Apr 13 2015 |
28013 |
617.08 |
| Apr 06 2015 |
28054 |
617.08 |
| Mar 30 2015 |
28054 |
617.08 |
| Mar 23 2015 |
28076 |
617.08 |
| Mar 16 2015 |
28045 |
617.08 |
| Mar 09 2015 |
28044 |
617.08 |
| Mar 02 2015 |
28027 |
617.08 |
| Feb 23 2015 |
27834 |
617.08 |
| Feb 16 2015 |
27801 |
617.08 |
| Feb 09 2015 |
27811 |
617.08 |
| Feb 02 2015 |
27821 |
617.08 |
| Jan 26 2015 |
27801 |
617.08 |
| Jan 19 2015 |
27770 |
617.08 |
| Jan 12 2015 |
27633 |
617.08 |
| Jan 05 2015 |
27960 |
617.08 |
| Dec 29 2014 |
27959 |
617.08 |
| Dec 22 2014 |
28018 |
617.08 |
| Dec 15 2014 |
27613 |
617.08 |
| Dec 08 2014 |
27911 |
617.08 |
| Dec 01 2014 |
28062 |
617.08 |
| Nov 24 2014 |
28089 |
617.08 |
| Nov 17 2014 |
28381 |
617.08 |
| Nov 10 2014 |
28689 |
618.03 |
| Nov 03 2014 |
28654 |
618.03 |
| Oct 27 2014 |
28603 |
618.03 |
| Oct 20 2014 |
28815 |
618.6 |
| Oct 13 2014 |
28729 |
618.6 |
| Oct 06 2014 |
28221 |
618.6 |
| Sep 29 2014 |
28435 |
618.6 |
