| Nov 11 2016 |
19483 |
490.06 |
| Nov 04 2016 |
20578 |
499.5 |
| Oct 28 2016 |
20542 |
499.5 |
| Oct 21 2016 |
20646 |
499.5 |
| Oct 14 2016 |
20601 |
499.5 |
| Oct 07 2016 |
20441 |
499.5 |
| Sep 30 2016 |
20371 |
499.5 |
| Sep 23 2016 |
20000 |
499.5 |
| Sep 16 2016 |
19658 |
499.5 |
| Sep 09 2016 |
19464 |
499.5 |
| Sep 02 2016 |
19401 |
499.5 |
| Aug 26 2016 |
19441 |
499.5 |
| Aug 19 2016 |
19058 |
499.5 |
| Aug 12 2016 |
19045 |
499.5 |
| Aug 05 2016 |
19064 |
499.5 |
| Jul 29 2016 |
19065 |
499.5 |
| Jul 22 2016 |
19043 |
499.5 |
| Jun 28 2016 |
19045 |
499.5 |
| Jun 21 2016 |
19104 |
499.5 |
| Jun 14 2016 |
19104 |
499.5 |
| Jun 07 2016 |
19105 |
499.5 |
| May 31 2016 |
19116 |
499.5 |
| May 24 2016 |
19116 |
499.5 |
| May 17 2016 |
19098 |
499.5 |
| May 10 2016 |
19098 |
499.5 |
| May 03 2016 |
19101 |
499.5 |
| Apr 26 2016 |
19099 |
499.5 |
| Apr 19 2016 |
19073 |
499.5 |
| Apr 12 2016 |
19114 |
499.5 |
| Apr 05 2016 |
19114 |
499.5 |
| Mar 29 2016 |
19114 |
499.5 |
| Mar 22 2016 |
19103 |
499.5 |
| Mar 15 2016 |
19101 |
499.5 |
| Mar 08 2016 |
19121 |
499.5 |
| Mar 01 2016 |
19118 |
499.5 |
| Feb 23 2016 |
19108 |
499.5 |
| Feb 16 2016 |
19044 |
499.5 |
| Feb 09 2016 |
19044 |
499.5 |
| Feb 02 2016 |
18989 |
499.5 |
| Jan 26 2016 |
19026 |
499.5 |
| Jan 19 2016 |
19036 |
499.5 |
| Jan 12 2016 |
18586 |
499.5 |
| Jan 05 2016 |
19003 |
499.5 |
| Dec 29 2015 |
19014 |
499.5 |
| Dec 22 2015 |
18848 |
499.5 |
| Dec 15 2015 |
18752 |
499.5 |
| Dec 08 2015 |
19042 |
499.5 |
| Dec 01 2015 |
19081 |
499.5 |
| Nov 24 2015 |
18919 |
499.5 |
| Nov 17 2015 |
18589 |
499.5 |
| Sep 15 2015 |
18809 |
505.27 |
| Sep 14 2015 |
17910 |
505.27 |
| Sep 07 2015 |
17884 |
505.27 |
| Aug 31 2015 |
17912 |
505.27 |
| Aug 24 2015 |
17827 |
505.27 |
| Aug 17 2015 |
17853 |
505.27 |
| Aug 10 2015 |
17863 |
505.27 |
| Aug 03 2015 |
17862 |
505.27 |
| Jul 27 2015 |
17862 |
505.27 |
| Jul 20 2015 |
17861 |
505.27 |
| Jul 13 2015 |
17861 |
505.27 |
| Jul 06 2015 |
17861 |
505.27 |
| Jun 29 2015 |
17861 |
505.27 |
| Jun 22 2015 |
17861 |
505.27 |
| Jun 15 2015 |
17861 |
505.27 |
| Jun 08 2015 |
17984 |
505.27 |
| Jun 01 2015 |
17984 |
505.27 |
| May 25 2015 |
17984 |
505.27 |
| May 18 2015 |
17984 |
505.27 |
| May 11 2015 |
17984 |
505.27 |
| May 04 2015 |
17984 |
505.27 |
| Apr 27 2015 |
17965 |
505.27 |
| Apr 20 2015 |
17952 |
505.27 |
| Apr 13 2015 |
17952 |
505.27 |
| Apr 06 2015 |
17980 |
505.27 |
| Mar 30 2015 |
17980 |
505.27 |
| Mar 23 2015 |
17998 |
505.27 |
| Mar 16 2015 |
17987 |
505.27 |
| Mar 09 2015 |
17985 |
505.27 |
| Mar 02 2015 |
17973 |
505.27 |
| Feb 23 2015 |
17850 |
505.27 |
| Feb 16 2015 |
17827 |
505.27 |
| Feb 09 2015 |
17838 |
505.27 |
| Feb 02 2015 |
17847 |
505.27 |
| Jan 26 2015 |
17836 |
505.27 |
| Jan 19 2015 |
17818 |
505.27 |
| Jan 12 2015 |
17688 |
505.27 |
| Jan 05 2015 |
17981 |
505.27 |
| Dec 29 2014 |
17979 |
505.27 |
| Dec 22 2014 |
18031 |
505.27 |
| Dec 15 2014 |
17764 |
505.27 |
| Dec 08 2014 |
17935 |
505.27 |
| Dec 01 2014 |
18031 |
505.27 |
| Nov 24 2014 |
18053 |
505.27 |
| Nov 17 2014 |
18216 |
505.27 |
| Nov 10 2014 |
18348 |
505.27 |
| Nov 03 2014 |
18278 |
505.27 |
| Oct 27 2014 |
18270 |
505.27 |
| Oct 20 2014 |
18459 |
505.27 |
| Oct 13 2014 |
18302 |
505.27 |
| Oct 06 2014 |
18026 |
505.27 |
| Sep 29 2014 |
18263 |
505.27 |
