| Nov 10 2022 |
2046 |
620.08 |
| Nov 03 2022 |
2006 |
620.08 |
| Oct 27 2022 |
1963 |
620.08 |
| Oct 20 2022 |
1920 |
620.08 |
| Oct 13 2022 |
1897 |
620.08 |
| Oct 06 2022 |
1808 |
620.08 |
| Sep 29 2022 |
1774 |
620.08 |
| Sep 22 2022 |
1740 |
620.08 |
| Sep 15 2022 |
1707 |
620.08 |
| Sep 08 2022 |
1680 |
620.08 |
| Sep 01 2022 |
1675 |
620.08 |
| Aug 25 2022 |
1671 |
620.08 |
| Aug 18 2022 |
1672 |
620.08 |
| Aug 11 2022 |
1671 |
620.08 |
| Aug 04 2022 |
1674 |
620.08 |
| Jul 28 2022 |
1674 |
620.08 |
| Jul 21 2022 |
1674 |
620.08 |
| Jul 14 2022 |
1674 |
620.08 |
| Jul 07 2022 |
1674 |
620.08 |
| Jun 30 2022 |
1674 |
620.08 |
| Jun 23 2022 |
1685 |
620.08 |
| Jun 16 2022 |
1685 |
620.08 |
| Jun 09 2022 |
1682 |
620.08 |
| Jun 02 2022 |
1682 |
620.08 |
| May 26 2022 |
1683 |
620.08 |
| May 19 2022 |
1683 |
620.08 |
| May 12 2022 |
1683 |
620.08 |
| May 05 2022 |
1683 |
620.08 |
| Apr 28 2022 |
1681 |
620.08 |
| Apr 21 2022 |
1681 |
620.08 |
| Apr 14 2022 |
1681 |
620.08 |
| Apr 07 2022 |
1681 |
620.08 |
| Mar 31 2022 |
1681 |
620.08 |
| Mar 24 2022 |
1681 |
620.08 |
| Mar 17 2022 |
1678 |
620.08 |
| Mar 10 2022 |
1678 |
620.08 |
| Mar 03 2022 |
1678 |
620.08 |
| Feb 24 2022 |
1672 |
620.08 |
| Feb 17 2022 |
1674 |
620.08 |
| Feb 10 2022 |
1675 |
620.08 |
| Feb 03 2022 |
1676 |
620.08 |
| Jan 27 2022 |
1678 |
620.08 |
| Jan 20 2022 |
1652 |
620.08 |
| Jan 13 2022 |
1660 |
620.08 |
| Jan 06 2022 |
1773 |
620.08 |
| Dec 30 2021 |
1774 |
620.08 |
| Dec 23 2021 |
1773 |
620.08 |
| Dec 16 2021 |
1797 |
620.08 |
| Dec 09 2021 |
1888 |
620.08 |
| Dec 02 2021 |
1923 |
620.08 |
| Nov 25 2021 |
1951 |
620.08 |
| Nov 18 2021 |
2049 |
620.08 |
| Nov 11 2021 |
2116 |
620.08 |
| Nov 04 2021 |
2087 |
620.08 |
| Oct 28 2021 |
2022 |
600.27 |
| Oct 21 2021 |
2034 |
600.27 |
| Oct 14 2021 |
2041 |
590.88 |
| Oct 07 2021 |
2034 |
594.43 |
| Sep 30 2021 |
2088 |
594.43 |
| Sep 23 2021 |
2158 |
594.43 |
| Sep 16 2021 |
2108 |
583.32 |
| Sep 09 2021 |
2135 |
583.32 |
| Sep 02 2021 |
2188 |
583.32 |
| Aug 26 2021 |
2002 |
558.95 |
| Aug 19 2021 |
2003 |
558.95 |
| Aug 12 2021 |
2007 |
558.95 |
| Aug 05 2021 |
2013 |
558.95 |
| Jul 29 2021 |
2016 |
558.95 |
| Jun 03 2021 |
2150 |
558.95 |
| May 21 2021 |
5462 |
620.08 |
| May 14 2021 |
5300 |
620.08 |
| May 07 2021 |
5300 |
620.08 |
| Apr 30 2021 |
5233 |
620.08 |
| Apr 23 2021 |
5233 |
620.08 |
| Apr 16 2021 |
5233 |
620.08 |
| Apr 09 2021 |
5233 |
620.08 |
| Apr 02 2021 |
5207 |
620.08 |
| Mar 26 2021 |
5209 |
620.08 |
| Mar 19 2021 |
5182 |
620.08 |
| Mar 12 2021 |
5182 |
620.08 |
| Mar 05 2021 |
5182 |
620.08 |
| Feb 26 2021 |
5182 |
620.08 |
| Feb 19 2021 |
5171 |
620.08 |
| Feb 12 2021 |
5213 |
620.08 |
| Feb 05 2021 |
5231 |
620.08 |
| Jan 29 2021 |
5297 |
620.08 |
| Jan 22 2021 |
5272 |
620.08 |
| Jan 15 2021 |
4974 |
620.08 |
| Jan 08 2021 |
6120 |
620.08 |
| Jan 01 2021 |
6097 |
620.08 |
| Dec 25 2020 |
6238 |
620.08 |
| Dec 18 2020 |
6613 |
620.08 |
| Dec 11 2020 |
8150 |
620.08 |
| Dec 04 2020 |
10401 |
620.08 |
| Nov 27 2020 |
10669 |
620.08 |
| Nov 20 2020 |
13088 |
620.08 |
| Oct 30 2020 |
15440 |
560.65 |
| Oct 23 2020 |
16742 |
560.65 |
| Oct 16 2020 |
17824 |
561.68 |
| Oct 09 2020 |
19552 |
577.33 |
| Oct 02 2020 |
20337 |
577.33 |
| Sep 25 2020 |
20865 |
577.33 |
| Sep 18 2020 |
21314 |
574.7 |
| Sep 11 2020 |
21736 |
574.7 |
| Sep 04 2020 |
22187 |
574.7 |
| Aug 28 2020 |
21393 |
558.95 |
| Aug 21 2020 |
21461 |
558.95 |
| Aug 14 2020 |
21485 |
558.95 |
| Aug 07 2020 |
21642 |
558.95 |
| Jul 31 2020 |
21744 |
558.95 |
| Jul 24 2020 |
21744 |
558.95 |
| Jul 17 2020 |
21774 |
558.95 |
| Jul 10 2020 |
21815 |
558.95 |
| Jul 03 2020 |
21900 |
558.95 |
| Jun 26 2020 |
21900 |
558.95 |
| Jun 19 2020 |
21900 |
558.95 |
| Jun 12 2020 |
21913 |
558.95 |
| Jun 05 2020 |
21953 |
558.95 |
| May 29 2020 |
21988 |
558.95 |
| May 22 2020 |
22039 |
558.95 |
| May 15 2020 |
22039 |
558.95 |
| May 08 2020 |
22052 |
558.95 |
| May 01 2020 |
22056 |
558.95 |
| Apr 24 2020 |
22122 |
558.95 |
| Apr 17 2020 |
22123 |
558.95 |
| Apr 10 2020 |
22123 |
558.95 |
| Apr 03 2020 |
22123 |
558.95 |
| Mar 27 2020 |
22123 |
558.95 |
| Mar 20 2020 |
22139 |
558.95 |
| Mar 13 2020 |
22139 |
558.95 |
| Mar 06 2020 |
22139 |
558.95 |
| Feb 28 2020 |
22121 |
558.95 |
| Feb 21 2020 |
22184 |
558.95 |
| Feb 14 2020 |
22194 |
558.95 |
| Feb 07 2020 |
22218 |
558.95 |
| Jan 31 2020 |
22239 |
558.95 |
| Jan 24 2020 |
21811 |
558.95 |
| Jan 17 2020 |
21870 |
558.95 |
| Jan 10 2020 |
22612 |
558.95 |
| Jan 03 2020 |
22465 |
558.95 |
| Dec 27 2019 |
22483 |
558.95 |
| Dec 20 2019 |
22525 |
558.95 |
| Dec 13 2019 |
22624 |
558.95 |
| Dec 06 2019 |
22555 |
558.95 |
| Nov 29 2019 |
23103 |
558.95 |
| Nov 22 2019 |
23252 |
558.95 |
| Nov 15 2019 |
23492 |
558.95 |
| Nov 08 2019 |
23860 |
558.95 |
| Nov 01 2019 |
24766 |
568.54 |
| Oct 25 2019 |
24908 |
568.54 |
| Oct 18 2019 |
25383 |
581.68 |
| Oct 11 2019 |
26303 |
589.01 |
| Oct 04 2019 |
25975 |
583.29 |
| Sep 27 2019 |
25907 |
583.29 |
| Sep 20 2019 |
26583 |
598.97 |
| Sep 13 2019 |
26451 |
598.97 |
| Sep 06 2019 |
25907 |
598.97 |
| Aug 30 2019 |
28679 |
643.43 |
| Aug 23 2019 |
28701 |
643.43 |
| Aug 16 2019 |
28409 |
643.43 |
| Aug 09 2019 |
28409 |
643.43 |
| Aug 02 2019 |
28424 |
643.43 |
| Jul 26 2019 |
28443 |
643.43 |
| Jul 19 2019 |
28457 |
643.43 |
| Jul 12 2019 |
28508 |
643.43 |
| Jul 05 2019 |
28523 |
643.43 |
| Jun 28 2019 |
28583 |
643.43 |
| Jun 21 2019 |
28614 |
643.43 |
| Jun 14 2019 |
28603 |
643.43 |
| Jun 07 2019 |
28574 |
643.43 |
| May 31 2019 |
28610 |
643.43 |
| May 24 2019 |
28614 |
643.43 |
| May 17 2019 |
28663 |
643.43 |
| May 10 2019 |
28653 |
643.43 |
| May 03 2019 |
28688 |
643.43 |
| Apr 26 2019 |
28684 |
643.43 |
| Apr 19 2019 |
28693 |
643.43 |
| Apr 12 2019 |
28705 |
643.43 |
| Apr 05 2019 |
28705 |
643.43 |
| Mar 29 2019 |
28706 |
643.43 |
| Mar 22 2019 |
28686 |
643.43 |
| Mar 15 2019 |
28697 |
643.43 |
| Mar 08 2019 |
28588 |
643.43 |
| Mar 01 2019 |
28595 |
643.43 |
| Feb 22 2019 |
28585 |
643.43 |
| Feb 15 2019 |
28592 |
643.43 |
| Feb 08 2019 |
28554 |
643.43 |
| Feb 01 2019 |
28581 |
643.43 |
| Jan 25 2019 |
28597 |
643.43 |
| Jan 18 2019 |
28067 |
643.43 |
| Jan 11 2019 |
28815 |
643.43 |
| Jan 04 2019 |
28995 |
643.43 |
| Dec 28 2018 |
28897 |
643.43 |
| Dec 21 2018 |
28680 |
643.43 |
| Dec 14 2018 |
29240 |
650.02 |
| Dec 07 2018 |
29632 |
650.02 |
| Nov 30 2018 |
30080 |
650.02 |
| Nov 23 2018 |
30425 |
650.02 |
| Nov 16 2018 |
31178 |
650.02 |
| Nov 09 2018 |
32404 |
671.73 |
| Nov 02 2018 |
32702 |
671.73 |
| Oct 26 2018 |
32878 |
678.37 |
| Oct 19 2018 |
32950 |
674.33 |
| Oct 12 2018 |
32742 |
674.33 |
| Oct 05 2018 |
32287 |
668.89 |
| Sep 28 2018 |
31734 |
654.51 |
| Sep 21 2018 |
31869 |
654.51 |
| Sep 14 2018 |
31427 |
654.51 |
| Sep 07 2018 |
31153 |
654.51 |
| Aug 31 2018 |
30852 |
654.51 |
| Aug 24 2018 |
30754 |
654.51 |
| Aug 17 2018 |
30746 |
654.51 |
| Aug 10 2018 |
30763 |
654.51 |
| Aug 03 2018 |
30800 |
654.51 |
| Jul 27 2018 |
30817 |
654.51 |
| Jul 20 2018 |
30847 |
654.51 |
| Jul 13 2018 |
30849 |
654.51 |
| Jul 06 2018 |
30826 |
654.51 |
| Jun 29 2018 |
30913 |
654.51 |
| Jun 22 2018 |
30913 |
654.51 |
| Jun 15 2018 |
30934 |
654.51 |
| Jun 08 2018 |
30975 |
654.51 |
| Jun 01 2018 |
30950 |
654.51 |
| May 25 2018 |
30991 |
654.51 |
| May 18 2018 |
30928 |
654.51 |
| May 11 2018 |
30958 |
654.51 |
| May 04 2018 |
31079 |
654.51 |
| Apr 27 2018 |
31064 |
654.51 |
| Apr 20 2018 |
31137 |
654.51 |
| Apr 13 2018 |
31128 |
654.51 |
| Apr 06 2018 |
31128 |
654.51 |
| Mar 30 2018 |
31125 |
654.51 |
| Mar 23 2018 |
31125 |
654.51 |
| Mar 16 2018 |
31106 |
654.51 |
| Mar 09 2018 |
31106 |
654.51 |
| Mar 02 2018 |
31114 |
654.51 |
| Feb 23 2018 |
31106 |
654.51 |
| Feb 16 2018 |
31123 |
654.51 |
| Feb 09 2018 |
31115 |
654.51 |
| Feb 02 2018 |
31143 |
654.51 |
| Jan 26 2018 |
31173 |
654.51 |
| Jan 19 2018 |
31054 |
654.51 |
| Jan 12 2018 |
30576 |
654.51 |
| Jan 05 2018 |
30301 |
646.03 |
| Dec 29 2017 |
30400 |
646.03 |
| Dec 22 2017 |
30386 |
646.03 |
| Dec 15 2017 |
30420 |
646.03 |
| Dec 08 2017 |
30872 |
646.03 |
| Dec 01 2017 |
31203 |
646.03 |
| Nov 24 2017 |
31223 |
646.03 |
| Nov 17 2017 |
31604 |
646.03 |
| Nov 10 2017 |
32510 |
646.03 |
| Nov 03 2017 |
32705 |
646.03 |
| Oct 27 2017 |
32958 |
646.03 |
| Oct 20 2017 |
33438 |
654.57 |
| Oct 13 2017 |
33089 |
654.57 |
| Oct 06 2017 |
34185 |
685.64 |
| Sep 29 2017 |
34651 |
699.77 |
| Sep 22 2017 |
32708 |
655.91 |
| Sep 15 2017 |
34468 |
699.24 |
| Sep 08 2017 |
32216 |
655.91 |
| Sep 01 2017 |
32241 |
655.91 |
| Aug 25 2017 |
32216 |
655.91 |
| Aug 18 2017 |
32242 |
655.91 |
| Aug 11 2017 |
32069 |
655.91 |
| Aug 04 2017 |
32093 |
655.91 |
| Jul 28 2017 |
32090 |
655.91 |
| Jul 21 2017 |
32128 |
655.91 |
| Jul 14 2017 |
32117 |
655.91 |
| Jul 07 2017 |
32111 |
655.91 |
| Jun 30 2017 |
32122 |
655.91 |
| Jun 23 2017 |
32121 |
655.91 |
| Jun 16 2017 |
32135 |
655.91 |
| Jun 09 2017 |
32104 |
655.91 |
| Jun 02 2017 |
32107 |
655.91 |
| May 26 2017 |
31868 |
655.91 |
| May 19 2017 |
31915 |
655.91 |
| May 12 2017 |
31851 |
655.91 |
| May 05 2017 |
31726 |
655.91 |
| Apr 28 2017 |
31678 |
655.91 |
| Apr 21 2017 |
31645 |
655.91 |
| Apr 14 2017 |
31700 |
655.91 |
| Apr 07 2017 |
31701 |
655.91 |
| Mar 31 2017 |
31700 |
655.91 |
| Mar 24 2017 |
31702 |
655.91 |
| Mar 17 2017 |
31697 |
655.91 |
| Mar 10 2017 |
31718 |
655.91 |
| Mar 03 2017 |
31718 |
655.91 |
| Feb 24 2017 |
31721 |
655.91 |
| Feb 17 2017 |
31741 |
655.91 |
| Feb 10 2017 |
31768 |
655.91 |
| Feb 03 2017 |
31766 |
655.91 |
| Jan 27 2017 |
31719 |
655.91 |
| Jan 20 2017 |
31734 |
655.91 |
| Jan 13 2017 |
31778 |
655.91 |
