| Sep 22 2015 |
1677 |
630.52 |
| Sep 15 2015 |
19253 |
637.62 |
| Sep 14 2015 |
29394 |
637.62 |
| Sep 07 2015 |
29263 |
637.62 |
| Aug 31 2015 |
29382 |
637.62 |
| Aug 24 2015 |
29277 |
637.62 |
| Aug 17 2015 |
29339 |
637.62 |
| Aug 10 2015 |
29358 |
637.62 |
| Aug 03 2015 |
29358 |
637.62 |
| Jul 27 2015 |
29358 |
637.62 |
| Jul 20 2015 |
29357 |
637.62 |
| Jul 13 2015 |
29358 |
637.62 |
| Jul 06 2015 |
29358 |
637.62 |
| Jun 29 2015 |
29358 |
637.62 |
| Jun 22 2015 |
29358 |
637.62 |
| Jun 15 2015 |
29358 |
637.62 |
| Jun 08 2015 |
29577 |
637.62 |
| Jun 01 2015 |
29577 |
637.62 |
| May 25 2015 |
29577 |
637.62 |
| May 18 2015 |
29577 |
637.62 |
| May 11 2015 |
29577 |
637.62 |
| May 04 2015 |
29577 |
637.62 |
| Apr 27 2015 |
29545 |
637.62 |
| Apr 20 2015 |
29527 |
637.62 |
| Apr 13 2015 |
29525 |
637.62 |
| Apr 06 2015 |
29568 |
637.62 |
| Mar 30 2015 |
29568 |
637.62 |
| Mar 23 2015 |
29590 |
637.62 |
| Mar 16 2015 |
29555 |
637.62 |
| Mar 09 2015 |
29553 |
637.62 |
| Mar 02 2015 |
29532 |
637.62 |
| Feb 23 2015 |
29329 |
637.62 |
| Feb 16 2015 |
29296 |
637.62 |
| Feb 09 2015 |
29306 |
637.62 |
| Feb 02 2015 |
29316 |
637.62 |
| Jan 26 2015 |
29294 |
637.62 |
| Jan 19 2015 |
29267 |
637.62 |
| Jan 12 2015 |
29116 |
637.62 |
| Jan 05 2015 |
29453 |
637.62 |
| Dec 29 2014 |
29468 |
637.62 |
| Dec 22 2014 |
29525 |
637.62 |
| Dec 15 2014 |
29097 |
637.62 |
| Dec 08 2014 |
29406 |
637.62 |
| Dec 01 2014 |
29555 |
637.62 |
| Nov 24 2014 |
29576 |
637.62 |
| Nov 17 2014 |
29861 |
637.62 |
| Nov 10 2014 |
30100 |
637.62 |
| Nov 03 2014 |
30055 |
637.62 |
| Oct 27 2014 |
29999 |
637.62 |
| Oct 20 2014 |
30163 |
637.62 |
| Oct 13 2014 |
30092 |
637.62 |
| Oct 06 2014 |
29529 |
637.62 |
| Sep 29 2014 |
30176 |
644.72 |
