Dec 22 2022 |
12949 |
674.32 |
Dec 15 2022 |
12841 |
674.32 |
Dec 08 2022 |
12856 |
674.32 |
Dec 01 2022 |
12724 |
674.32 |
Nov 24 2022 |
12725 |
674.32 |
Nov 17 2022 |
12551 |
674.32 |
Nov 10 2022 |
12519 |
674.32 |
Nov 03 2022 |
12250 |
674.32 |
Oct 27 2022 |
11915 |
674.32 |
Oct 20 2022 |
11862 |
674.32 |
Oct 13 2022 |
11717 |
674.32 |
Oct 06 2022 |
11143 |
674.32 |
Sep 29 2022 |
10779 |
674.32 |
Sep 22 2022 |
10623 |
674.32 |
Sep 15 2022 |
10432 |
674.32 |
Sep 08 2022 |
10161 |
674.32 |
Sep 01 2022 |
10121 |
674.32 |
Aug 25 2022 |
10065 |
674.32 |
Aug 18 2022 |
10059 |
674.32 |
Aug 11 2022 |
10059 |
674.32 |
Aug 04 2022 |
10031 |
674.32 |
Jul 28 2022 |
10031 |
674.32 |
Jul 21 2022 |
10031 |
674.32 |
Jul 14 2022 |
10031 |
674.32 |
Jul 07 2022 |
10031 |
674.32 |
Jun 30 2022 |
10031 |
674.32 |
Jun 23 2022 |
10037 |
674.32 |
Jun 16 2022 |
10037 |
674.32 |
Jun 09 2022 |
10043 |
674.32 |
Jun 02 2022 |
10043 |
674.32 |
May 26 2022 |
10038 |
674.32 |
May 19 2022 |
10038 |
674.32 |
May 12 2022 |
10038 |
674.32 |
May 05 2022 |
10039 |
674.32 |
Apr 28 2022 |
10039 |
674.32 |
Apr 21 2022 |
10039 |
674.32 |
Apr 14 2022 |
10039 |
674.32 |
Apr 07 2022 |
10039 |
674.32 |
Mar 31 2022 |
10039 |
674.32 |
Mar 24 2022 |
10040 |
674.32 |
Mar 17 2022 |
10014 |
674.32 |
Mar 10 2022 |
10014 |
674.32 |
Mar 03 2022 |
10014 |
674.32 |
Feb 24 2022 |
10012 |
674.32 |
Feb 17 2022 |
10026 |
674.32 |
Feb 10 2022 |
10026 |
674.32 |
Feb 03 2022 |
10024 |
674.32 |
Jan 27 2022 |
10018 |
674.32 |
Jan 20 2022 |
9892 |
674.32 |
Jan 13 2022 |
9902 |
674.32 |
Jan 06 2022 |
10380 |
674.32 |
Dec 30 2021 |
10387 |
674.32 |
Dec 23 2021 |
10399 |
674.32 |
Dec 16 2021 |
10642 |
674.32 |
Dec 09 2021 |
10948 |
674.32 |
Dec 02 2021 |
11278 |
674.32 |
Nov 25 2021 |
11465 |
674.32 |
Nov 18 2021 |
12061 |
674.32 |
Nov 11 2021 |
12551 |
674.32 |
Nov 04 2021 |
12549 |
674.32 |
Oct 28 2021 |
11915 |
629.03 |
Oct 21 2021 |
12221 |
629.03 |
Oct 14 2021 |
12392 |
629.03 |
Oct 07 2021 |
11972 |
629.03 |
Sep 30 2021 |
11801 |
629.03 |
Sep 23 2021 |
11381 |
629.03 |
Sep 16 2021 |
11179 |
629.03 |
Nov 29 2019 |
28218 |
644.83 |
Nov 22 2019 |
28389 |
644.83 |
Nov 15 2019 |
28700 |
644.83 |
Nov 08 2019 |
29242 |
644.83 |
Nov 01 2019 |
29485 |
644.83 |
Oct 25 2019 |
29725 |
644.83 |
Oct 18 2019 |
29774 |
655.59 |
Oct 11 2019 |
30225 |
655.59 |
Oct 04 2019 |
30323 |
655.59 |
Sep 27 2019 |
30239 |
655.59 |
Sep 20 2019 |
29936 |
655.59 |
Sep 13 2019 |
29723 |
655.59 |
Sep 06 2019 |
29147 |
655.59 |
Aug 30 2019 |
29288 |
655.59 |
Aug 23 2019 |
29298 |
655.59 |
Aug 16 2019 |
29002 |
655.59 |
Aug 09 2019 |
29002 |
655.59 |
Aug 02 2019 |
29017 |
655.59 |
Jul 26 2019 |
29034 |
655.59 |
Jul 19 2019 |
29048 |
655.59 |
Jul 12 2019 |
29101 |
655.59 |
Jul 05 2019 |
29117 |
655.59 |
Jun 28 2019 |
29181 |
655.59 |
Jun 21 2019 |
29213 |
655.59 |
Jun 14 2019 |
29202 |
655.59 |
Jun 07 2019 |
29173 |
655.59 |
May 31 2019 |
29210 |
655.59 |
May 24 2019 |
29212 |
655.59 |
May 17 2019 |
29261 |
655.59 |
May 10 2019 |
29251 |
655.59 |
May 03 2019 |
29285 |
655.59 |
Apr 26 2019 |
29280 |
655.59 |
Apr 19 2019 |
29289 |
655.59 |
Apr 12 2019 |
29302 |
655.59 |
Apr 05 2019 |
29302 |
655.59 |
Mar 29 2019 |
29303 |
655.59 |
Mar 22 2019 |
29282 |
655.59 |
Mar 15 2019 |
29292 |
655.59 |
Mar 08 2019 |
29183 |
655.59 |
Mar 01 2019 |
29190 |
655.59 |
Feb 22 2019 |
29180 |
655.59 |
Feb 15 2019 |
29185 |
655.59 |
Feb 08 2019 |
29149 |
655.59 |
Feb 01 2019 |
29176 |
655.59 |
Jan 25 2019 |
29190 |
655.59 |
Jan 18 2019 |
28659 |
655.59 |
Jan 11 2019 |
29409 |
655.59 |
Jan 04 2019 |
29586 |
655.59 |
Dec 28 2018 |
29489 |
655.59 |
Dec 21 2018 |
29269 |
655.59 |
Dec 14 2018 |
29503 |
655.59 |
Dec 07 2018 |
29890 |
655.59 |
Nov 30 2018 |
31313 |
680.11 |
Nov 23 2018 |
31671 |
680.11 |
Nov 16 2018 |
32474 |
680.11 |
Nov 09 2018 |
32749 |
680.11 |
Nov 02 2018 |
33035 |
680.11 |
Oct 26 2018 |
32947 |
680.11 |
Oct 19 2018 |
29087 |
608.1 |
Oct 12 2018 |
28866 |
608.1 |
Oct 05 2018 |
30200 |
630.85 |
Sep 28 2018 |
30308 |
630.85 |
Sep 21 2018 |
30426 |
630.85 |
Sep 14 2018 |
30026 |
630.85 |
Sep 07 2018 |
29784 |
630.85 |
Aug 31 2018 |
29492 |
630.85 |
Aug 24 2018 |
29397 |
630.85 |
Aug 17 2018 |
29387 |
630.85 |
Aug 10 2018 |
29405 |
630.85 |
Aug 03 2018 |
29440 |
630.85 |
Jul 27 2018 |
29458 |
630.85 |
Jul 20 2018 |
29487 |
630.85 |
Jul 13 2018 |
29490 |
630.85 |
Jul 06 2018 |
29463 |
630.85 |
Jun 29 2018 |
29548 |
630.85 |
Jun 22 2018 |
29548 |
630.85 |
Jun 15 2018 |
29571 |
630.85 |
Jun 08 2018 |
29611 |
630.85 |
Jun 01 2018 |
29586 |
630.85 |
May 25 2018 |
29622 |
630.85 |
May 18 2018 |
29563 |
630.85 |
May 11 2018 |
29593 |
630.85 |
May 04 2018 |
29718 |
630.85 |
Apr 27 2018 |
29703 |
630.85 |
Apr 20 2018 |
29772 |
630.85 |
Apr 13 2018 |
29761 |
630.85 |
Apr 06 2018 |
29761 |
630.85 |
Mar 30 2018 |
29760 |
630.85 |
Mar 23 2018 |
29760 |
630.85 |
Mar 16 2018 |
29741 |
630.85 |
Mar 09 2018 |
29741 |
630.85 |
Mar 02 2018 |
29749 |
630.85 |
Feb 23 2018 |
29742 |
630.85 |
Feb 16 2018 |
29759 |
630.85 |
Feb 09 2018 |
29748 |
630.85 |
Feb 02 2018 |
29774 |
630.85 |
Jan 26 2018 |
29805 |
630.85 |
Jan 19 2018 |
29689 |
630.85 |
Jan 12 2018 |
29211 |
630.85 |
Jan 05 2018 |
29385 |
630.85 |
Dec 29 2017 |
29481 |
630.85 |
Dec 22 2017 |
29469 |
630.85 |
Dec 15 2017 |
29501 |
630.85 |
Dec 08 2017 |
28881 |
615.43 |
Dec 01 2017 |
25959 |
573.21 |
Nov 24 2017 |
26003 |
573.18 |
Nov 17 2017 |
25097 |
558.39 |
Nov 10 2017 |
25775 |
558.39 |
Nov 03 2017 |
25899 |
558.39 |
Oct 27 2017 |
26005 |
558.39 |
Oct 20 2017 |
27954 |
580.64 |
Oct 13 2017 |
27655 |
580.64 |
Oct 06 2017 |
27348 |
580.64 |
Sep 29 2017 |
27288 |
580.64 |
Sep 22 2017 |
27149 |
580.64 |
Sep 15 2017 |
27079 |
580.64 |
Sep 08 2017 |
26793 |
580.64 |
Sep 01 2017 |
26829 |
580.64 |
Aug 25 2017 |
26817 |
580.64 |
Aug 18 2017 |
26849 |
580.64 |
Aug 11 2017 |
26705 |
580.64 |
Aug 04 2017 |
26737 |
580.64 |
Jul 28 2017 |
26734 |
580.64 |
Jul 21 2017 |
26765 |
580.64 |
Jul 14 2017 |
26763 |
580.64 |
Jul 07 2017 |
26756 |
580.64 |
Jun 30 2017 |
26765 |
580.64 |
Jun 23 2017 |
26762 |
580.64 |
Jun 16 2017 |
26762 |
580.64 |
Jun 09 2017 |
26734 |
580.64 |
Jun 02 2017 |
26740 |
580.64 |
May 26 2017 |
26532 |
580.64 |
May 19 2017 |
26580 |
580.64 |
May 12 2017 |
26517 |
580.64 |
May 05 2017 |
26412 |
580.64 |
Apr 28 2017 |
26371 |
580.64 |
Apr 21 2017 |
26341 |
580.64 |
Apr 14 2017 |
26385 |
580.64 |
Apr 07 2017 |
26386 |
580.64 |
Mar 31 2017 |
26385 |
580.64 |
Mar 24 2017 |
26387 |
580.64 |
Mar 17 2017 |
26380 |
580.64 |
Mar 10 2017 |
26397 |
580.64 |
Mar 03 2017 |
26397 |
580.64 |
Feb 24 2017 |
26402 |
580.64 |
Feb 17 2017 |
26420 |
580.64 |
Feb 10 2017 |
26448 |
580.64 |
Feb 03 2017 |
26440 |
580.64 |
Jan 27 2017 |
26402 |
580.64 |
Jan 20 2017 |
26412 |
580.64 |
Jan 13 2017 |
26444 |
580.64 |
Jan 06 2017 |
26775 |
580.64 |
Dec 30 2016 |
26869 |
580.64 |
Dec 23 2016 |
26862 |
580.64 |
Dec 16 2016 |
26900 |
580.64 |
Dec 09 2016 |
26149 |
569.45 |
Dec 02 2016 |
28674 |
592.32 |
Nov 25 2016 |
30379 |
614.79 |
Nov 18 2016 |
30812 |
612.67 |
Nov 11 2016 |
31870 |
618.75 |
Nov 04 2016 |
31993 |
617.51 |
Oct 28 2016 |
30625 |
600.53 |
Oct 21 2016 |
28036 |
570.73 |
Oct 14 2016 |
28098 |
570.94 |
Oct 07 2016 |
27914 |
570.94 |
Sep 30 2016 |
26465 |
556.47 |
Sep 23 2016 |
25947 |
556.47 |
Sep 16 2016 |
25477 |
556.47 |
Sep 09 2016 |
25117 |
556.47 |
Sep 02 2016 |
25039 |
556.47 |
Aug 26 2016 |
25069 |
556.47 |
Aug 19 2016 |
24603 |
556.47 |
Aug 12 2016 |
24587 |
556.47 |
Aug 05 2016 |
24608 |
556.47 |
Jul 29 2016 |
24610 |
556.47 |
Jul 22 2016 |
24580 |
556.47 |
Jun 28 2016 |
24582 |
556.47 |
Jun 21 2016 |
24653 |
556.47 |
Jun 14 2016 |
24653 |
556.47 |
Jun 07 2016 |
24655 |
556.47 |
May 31 2016 |
24663 |
556.47 |
May 24 2016 |
24663 |
556.47 |
May 17 2016 |
24639 |
556.47 |
May 10 2016 |
24640 |
556.47 |
May 03 2016 |
24646 |
556.47 |
Apr 26 2016 |
24641 |
556.47 |
Apr 19 2016 |
24601 |
556.47 |
Apr 12 2016 |
24657 |
556.47 |
Apr 05 2016 |
24657 |
556.47 |
Mar 29 2016 |
24657 |
556.47 |
Mar 22 2016 |
24639 |
556.47 |
Mar 15 2016 |
24640 |
556.47 |
Mar 08 2016 |
24663 |
556.47 |
Mar 01 2016 |
24659 |
556.47 |
Feb 23 2016 |
24656 |
556.47 |
Feb 16 2016 |
24578 |
556.47 |
Feb 09 2016 |
24578 |
556.47 |
Feb 02 2016 |
24519 |
556.47 |
Jan 26 2016 |
24563 |
556.47 |
Jan 19 2016 |
24574 |
556.47 |
Jan 12 2016 |
24133 |
556.47 |
Jan 05 2016 |
24580 |
556.47 |
Dec 29 2015 |
24621 |
556.47 |
Dec 22 2015 |
24428 |
556.47 |
Dec 15 2015 |
26617 |
581.23 |
Dec 08 2015 |
26951 |
581.23 |
Dec 01 2015 |
27090 |
581.23 |
Nov 24 2015 |
26833 |
581.23 |
Nov 17 2015 |
26506 |
581.23 |
Nov 10 2015 |
26923 |
585.57 |
Nov 03 2015 |
28542 |
603.26 |
Oct 27 2015 |
30389 |
624.04 |
Oct 20 2015 |
30425 |
624.04 |
Oct 13 2015 |
31378 |
645.85 |
Oct 06 2015 |
31256 |
645.85 |
Sep 29 2015 |
32545 |
672.92 |
Sep 22 2015 |
16059 |
672.92 |
Sep 15 2015 |
18982 |
658.32 |
Sep 14 2015 |
30575 |
658.32 |
Sep 07 2015 |
30432 |
658.32 |
Aug 31 2015 |
30544 |
658.32 |
Aug 24 2015 |
30437 |
658.32 |
Aug 17 2015 |
30505 |
658.32 |
Aug 10 2015 |
30522 |
658.32 |
Aug 03 2015 |
30521 |
658.32 |
Jul 27 2015 |
30521 |
658.32 |
Jul 20 2015 |
30520 |
658.32 |
Jul 13 2015 |
30521 |
658.32 |
Jul 06 2015 |
30521 |
658.32 |
Jun 29 2015 |
30521 |
658.32 |
Jun 22 2015 |
30521 |
658.32 |
Jun 15 2015 |
30521 |
658.32 |
Jun 08 2015 |
30744 |
658.32 |
Jun 01 2015 |
30744 |
658.32 |
May 25 2015 |
30744 |
658.32 |
May 18 2015 |
30744 |
658.32 |
May 11 2015 |
30744 |
658.32 |
May 04 2015 |
30744 |
658.32 |
Apr 27 2015 |
30710 |
658.32 |
Apr 20 2015 |
30692 |
658.32 |
Apr 13 2015 |
30690 |
658.32 |
Apr 06 2015 |
30736 |
658.32 |
Mar 30 2015 |
30736 |
658.32 |
Mar 23 2015 |
30758 |
658.32 |
Mar 16 2015 |
30717 |
658.32 |
Mar 09 2015 |
30715 |
658.32 |
Mar 02 2015 |
30696 |
658.32 |
Feb 23 2015 |
30492 |
658.32 |
Feb 16 2015 |
30458 |
658.32 |
Feb 09 2015 |
30468 |
658.32 |
Feb 02 2015 |
30479 |
658.32 |
Jan 26 2015 |
30457 |
658.32 |
Jan 19 2015 |
30427 |
658.32 |
Jan 12 2015 |
30279 |
658.32 |
Jan 05 2015 |
30609 |
658.32 |
Dec 29 2014 |
30630 |
658.32 |
Dec 22 2014 |
30686 |
658.32 |
Dec 15 2014 |
30257 |
658.18 |
Dec 08 2014 |
29357 |
636.78 |
Dec 01 2014 |
29508 |
636.78 |
Nov 24 2014 |
29532 |
636.78 |
Nov 17 2014 |
29808 |
636.78 |
Nov 10 2014 |
30051 |
636.78 |
Nov 03 2014 |
30003 |
636.78 |
Oct 27 2014 |
29952 |
636.78 |
Oct 20 2014 |
28481 |
614.51 |
Oct 13 2014 |
28401 |
614.51 |
Oct 06 2014 |
27901 |
614.51 |
Sep 29 2014 |
28112 |
614.51 |