| Dec 01 2017 |
19643 |
502.75 |
| Nov 24 2017 |
18615 |
492.42 |
| Nov 17 2017 |
18809 |
492.42 |
| Nov 10 2017 |
18087 |
481.11 |
| Nov 03 2017 |
18342 |
483.61 |
| Oct 27 2017 |
17333 |
474.51 |
| Oct 20 2017 |
17324 |
474.51 |
| Oct 13 2017 |
17086 |
474.51 |
| Oct 06 2017 |
14766 |
454.51 |
| Sep 29 2017 |
14508 |
451.92 |
| Sep 22 2017 |
14247 |
449.84 |
| Sep 15 2017 |
14293 |
449.84 |
| Sep 08 2017 |
13839 |
446.69 |
| Sep 01 2017 |
13841 |
446.69 |
| Aug 25 2017 |
13852 |
446.69 |
| Aug 18 2017 |
13880 |
446.69 |
| Aug 11 2017 |
13808 |
446.69 |
| Aug 04 2017 |
13831 |
446.69 |
| Jul 28 2017 |
13830 |
446.69 |
| Jul 21 2017 |
13852 |
446.69 |
| Jul 14 2017 |
13854 |
446.69 |
| Jul 07 2017 |
13851 |
446.69 |
| Jun 30 2017 |
13863 |
446.69 |
| Jun 23 2017 |
13863 |
446.69 |
| Jun 16 2017 |
13860 |
446.69 |
| Jun 09 2017 |
13837 |
446.69 |
| Jun 02 2017 |
13836 |
446.69 |
| May 26 2017 |
13700 |
446.69 |
| May 19 2017 |
13718 |
446.69 |
| May 12 2017 |
13669 |
446.69 |
| May 05 2017 |
13632 |
446.69 |
| Apr 28 2017 |
13615 |
446.69 |
| Apr 21 2017 |
13597 |
446.69 |
| Apr 14 2017 |
13619 |
446.69 |
| Apr 07 2017 |
13620 |
446.69 |
| Mar 31 2017 |
13620 |
446.69 |
| Mar 24 2017 |
13620 |
446.69 |
| Mar 17 2017 |
13609 |
446.69 |
| Mar 10 2017 |
13625 |
446.69 |
| Mar 03 2017 |
13625 |
446.69 |
| Feb 24 2017 |
13627 |
446.69 |
| Feb 17 2017 |
13638 |
446.69 |
| Feb 10 2017 |
13655 |
446.69 |
| Feb 03 2017 |
13645 |
446.69 |
| Jan 27 2017 |
13649 |
446.69 |
| Jan 20 2017 |
13673 |
446.69 |
| Jan 13 2017 |
13689 |
446.69 |
| Jan 06 2017 |
13916 |
446.69 |
| Dec 30 2016 |
13975 |
446.69 |
| Dec 23 2016 |
13980 |
446.69 |
| Dec 16 2016 |
14016 |
446.69 |
| Dec 09 2016 |
14069 |
446.69 |
| Dec 02 2016 |
14357 |
446.69 |
| Nov 25 2016 |
14273 |
446.69 |
| Nov 18 2016 |
14429 |
446.69 |
| Nov 11 2016 |
15054 |
450.63 |
| Nov 04 2016 |
15052 |
450.63 |
| Oct 28 2016 |
16729 |
465.85 |
| Oct 21 2016 |
15422 |
453.41 |
| Oct 14 2016 |
15118 |
451.86 |
| Oct 07 2016 |
16749 |
466.95 |
| Sep 30 2016 |
17289 |
471.43 |
| Sep 23 2016 |
17844 |
479.94 |
| Sep 16 2016 |
17571 |
479.94 |
| Sep 09 2016 |
18641 |
491.83 |
| Sep 02 2016 |
18580 |
491.83 |
| Aug 26 2016 |
18607 |
491.83 |
| Aug 19 2016 |
18238 |
491.83 |
| Aug 12 2016 |
18226 |
491.83 |
| Aug 05 2016 |
18245 |
491.83 |
| Jul 29 2016 |
18246 |
491.83 |
| Jul 22 2016 |
18225 |
491.83 |
| Jun 28 2016 |
18227 |
491.83 |
| Jun 21 2016 |
18287 |
491.83 |
| Jun 14 2016 |
18287 |
491.83 |
| Jun 07 2016 |
18288 |
491.83 |
| May 31 2016 |
18298 |
491.83 |
| May 24 2016 |
18298 |
491.83 |
| May 17 2016 |
18282 |
491.83 |
| May 10 2016 |
18282 |
491.83 |
| May 03 2016 |
18284 |
491.83 |
| Apr 26 2016 |
18283 |
491.83 |
| Apr 19 2016 |
18262 |
491.83 |
| Apr 12 2016 |
18301 |
491.83 |
| Apr 05 2016 |
18301 |
491.83 |
| Mar 29 2016 |
18301 |
491.83 |
| Mar 22 2016 |
18291 |
491.83 |
| Mar 15 2016 |
18289 |
491.83 |
| Mar 08 2016 |
18308 |
491.83 |
| Mar 01 2016 |
18304 |
491.83 |
| Feb 23 2016 |
18297 |
491.83 |
| Feb 16 2016 |
18233 |
491.83 |
| Feb 09 2016 |
18233 |
491.83 |
| Feb 02 2016 |
18175 |
491.83 |
| Jan 26 2016 |
18211 |
491.83 |
| Jan 19 2016 |
18223 |
491.83 |
| Jan 12 2016 |
17777 |
491.83 |
| Jan 05 2016 |
18188 |
491.83 |
| Dec 29 2015 |
18203 |
491.83 |
| Dec 22 2015 |
18037 |
491.83 |
| Dec 15 2015 |
17938 |
491.83 |
| Dec 08 2015 |
18209 |
491.83 |
| Dec 01 2015 |
18234 |
491.83 |
| Nov 24 2015 |
18211 |
492.86 |
| Nov 17 2015 |
17865 |
492.86 |
| Nov 10 2015 |
17843 |
492.86 |
| Nov 03 2015 |
17925 |
493.53 |
| Oct 27 2015 |
18662 |
499.74 |
| Oct 20 2015 |
18514 |
499 |
| Oct 13 2015 |
19102 |
510.34 |
| Oct 06 2015 |
19691 |
516.23 |
| Sep 29 2015 |
19728 |
516.23 |
| Sep 22 2015 |
25906 |
516.23 |
| Sep 15 2015 |
14076 |
516.23 |
| Sep 14 2015 |
19013 |
516.23 |
| Sep 07 2015 |
18967 |
516.23 |
| Aug 31 2015 |
18989 |
516.23 |
| Aug 24 2015 |
18900 |
516.23 |
| Aug 17 2015 |
18933 |
516.23 |
| Aug 10 2015 |
18944 |
516.23 |
| Aug 03 2015 |
18943 |
516.23 |
| Jul 27 2015 |
18943 |
516.23 |
| Jul 20 2015 |
18942 |
516.23 |
| Jul 13 2015 |
18942 |
516.23 |
| Jul 06 2015 |
18942 |
516.23 |
| Jun 29 2015 |
18942 |
516.23 |
| Jun 22 2015 |
18942 |
516.23 |
| Jun 15 2015 |
18942 |
516.23 |
| Jun 08 2015 |
19073 |
516.23 |
| Jun 01 2015 |
19073 |
516.23 |
| May 25 2015 |
19073 |
516.23 |
| May 18 2015 |
19073 |
516.23 |
| May 11 2015 |
19073 |
516.23 |
| May 04 2015 |
19073 |
516.23 |
| Apr 27 2015 |
19056 |
516.23 |
| Apr 20 2015 |
19041 |
516.23 |
| Apr 13 2015 |
19040 |
516.23 |
| Apr 06 2015 |
19072 |
516.23 |
| Mar 30 2015 |
19072 |
516.23 |
| Mar 23 2015 |
19093 |
516.23 |
| Mar 16 2015 |
19080 |
516.23 |
| Mar 09 2015 |
19079 |
516.23 |
| Mar 02 2015 |
19068 |
516.23 |
| Feb 23 2015 |
18938 |
516.23 |
| Feb 16 2015 |
18914 |
516.23 |
| Feb 09 2015 |
18924 |
516.23 |
| Feb 02 2015 |
18933 |
516.23 |
| Jan 26 2015 |
18921 |
516.23 |
| Jan 19 2015 |
18902 |
516.23 |
| Jan 12 2015 |
18764 |
516.23 |
| Jan 05 2015 |
19059 |
516.23 |
| Dec 29 2014 |
19053 |
516.23 |
| Dec 22 2014 |
19109 |
516.23 |
| Dec 15 2014 |
18847 |
516.23 |
| Dec 08 2014 |
19211 |
518 |
| Dec 01 2014 |
19339 |
518 |
| Nov 24 2014 |
19337 |
518 |
| Nov 17 2014 |
19505 |
517.92 |
| Nov 10 2014 |
21349 |
534.51 |
| Nov 03 2014 |
25350 |
578.7 |
| Oct 27 2014 |
26525 |
592.52 |
| Oct 20 2014 |
23408 |
555.35 |
| Oct 13 2014 |
24448 |
568.01 |
| Oct 06 2014 |
21122 |
535.97 |
| Sep 29 2014 |
21316 |
535.97 |
