Dec 01 2015 |
14731 |
459.39 |
Nov 24 2015 |
15159 |
464.42 |
Nov 17 2015 |
13900 |
455.54 |
Nov 10 2015 |
14713 |
463.44 |
Nov 03 2015 |
14766 |
463.44 |
Oct 27 2015 |
14740 |
463.44 |
Oct 20 2015 |
14651 |
463.44 |
Oct 13 2015 |
14315 |
465.38 |
Oct 06 2015 |
14306 |
465.38 |
Sep 29 2015 |
14386 |
465.38 |
Sep 22 2015 |
5344 |
454.06 |
Sep 15 2015 |
4745 |
454.06 |
Sep 14 2015 |
12781 |
454.06 |
Sep 07 2015 |
12786 |
454.06 |
Aug 31 2015 |
12767 |
454.06 |
Aug 24 2015 |
12693 |
454.06 |
Aug 17 2015 |
12714 |
454.06 |
Aug 10 2015 |
12729 |
454.06 |
Aug 03 2015 |
12729 |
454.06 |
Jul 27 2015 |
12729 |
454.06 |
Jul 20 2015 |
12728 |
454.06 |
Jul 13 2015 |
12728 |
454.06 |
Jul 06 2015 |
12728 |
454.06 |
Jun 29 2015 |
12728 |
454.06 |
Jun 22 2015 |
12728 |
454.06 |
Jun 15 2015 |
12727 |
454.06 |
Jun 08 2015 |
12817 |
454.06 |
Jun 01 2015 |
12817 |
454.06 |
May 25 2015 |
12817 |
454.06 |
May 18 2015 |
12817 |
454.06 |
May 11 2015 |
12817 |
454.06 |
May 04 2015 |
12817 |
454.06 |
Apr 27 2015 |
12804 |
454.06 |
Apr 20 2015 |
12793 |
454.06 |
Apr 13 2015 |
12793 |
454.06 |
Apr 06 2015 |
12815 |
454.06 |
Mar 30 2015 |
12815 |
454.06 |
Mar 23 2015 |
12830 |
454.06 |
Mar 16 2015 |
12823 |
454.06 |
Mar 09 2015 |
12822 |
454.06 |
Mar 02 2015 |
12812 |
454.06 |
Feb 23 2015 |
12722 |
454.06 |
Feb 16 2015 |
12706 |
454.06 |
Feb 09 2015 |
12716 |
454.06 |
Feb 02 2015 |
12723 |
454.06 |
Jan 26 2015 |
12711 |
454.06 |
Jan 19 2015 |
12689 |
454.06 |
Jan 12 2015 |
12576 |
454.06 |
Jan 05 2015 |
12854 |
454.06 |
Dec 29 2014 |
12836 |
454.06 |
Dec 22 2014 |
12867 |
454.06 |
Dec 15 2014 |
12639 |
454.06 |
Dec 08 2014 |
13328 |
459.61 |
Dec 01 2014 |
13815 |
463.72 |
Nov 24 2014 |
15604 |
481.25 |
Nov 17 2014 |
15592 |
479.78 |
Nov 10 2014 |
15689 |
479.78 |
Nov 03 2014 |
15593 |
479.78 |
Oct 27 2014 |
15565 |
479.78 |
Oct 20 2014 |
16011 |
481.98 |
Oct 13 2014 |
15889 |
481.98 |
Oct 06 2014 |
15238 |
477.96 |
Sep 29 2014 |
20377 |
525.41 |