Dec 01 2017 |
26895 |
584.82 |
Nov 24 2017 |
26931 |
584.82 |
Nov 17 2017 |
27259 |
584.82 |
Nov 10 2017 |
28027 |
584.82 |
Nov 03 2017 |
28201 |
584.82 |
Oct 27 2017 |
28350 |
584.82 |
Oct 20 2017 |
28307 |
584.82 |
Oct 13 2017 |
28000 |
584.82 |
Oct 06 2017 |
27709 |
584.82 |
Sep 29 2017 |
27631 |
584.82 |
Sep 22 2017 |
27483 |
584.82 |
Sep 15 2017 |
27435 |
584.82 |
Sep 08 2017 |
27132 |
584.82 |
Sep 01 2017 |
27179 |
584.82 |
Aug 25 2017 |
27163 |
584.82 |
Aug 18 2017 |
27193 |
584.82 |
Aug 11 2017 |
27047 |
584.82 |
Aug 04 2017 |
27077 |
584.82 |
Jul 28 2017 |
27074 |
584.82 |
Jul 21 2017 |
27105 |
584.82 |
Jul 14 2017 |
27105 |
584.82 |
Jul 07 2017 |
27096 |
584.82 |
Jun 30 2017 |
27105 |
584.82 |
Jun 23 2017 |
27103 |
584.82 |
Jun 16 2017 |
27101 |
584.82 |
Jun 09 2017 |
27075 |
584.82 |
Jun 02 2017 |
27081 |
584.82 |
May 26 2017 |
26866 |
584.82 |
May 19 2017 |
26915 |
584.82 |
May 12 2017 |
26852 |
584.82 |
May 05 2017 |
26748 |
584.82 |
Apr 28 2017 |
26707 |
584.82 |
Apr 21 2017 |
26677 |
584.82 |
Apr 14 2017 |
26721 |
584.82 |
Apr 07 2017 |
26722 |
584.82 |
Mar 31 2017 |
26721 |
584.82 |
Mar 24 2017 |
26723 |
584.82 |
Mar 17 2017 |
26715 |
584.82 |
Mar 10 2017 |
26734 |
584.82 |
Mar 03 2017 |
26734 |
584.82 |
Feb 24 2017 |
26737 |
584.82 |
Feb 17 2017 |
26755 |
584.82 |
Feb 10 2017 |
26782 |
584.82 |
Feb 03 2017 |
26774 |
584.82 |
Jan 27 2017 |
26735 |
584.82 |
Jan 20 2017 |
26748 |
584.82 |
Jan 13 2017 |
26781 |
584.82 |
Jan 06 2017 |
27115 |
584.82 |
Dec 30 2016 |
27212 |
584.82 |
Dec 23 2016 |
27206 |
584.82 |
Dec 16 2016 |
27245 |
584.82 |
Dec 09 2016 |
27458 |
584.82 |
Dec 02 2016 |
34877 |
691.82 |
Nov 25 2016 |
34733 |
691.82 |
Nov 18 2016 |
35489 |
691.82 |
Nov 11 2016 |
36202 |
691.82 |
Nov 04 2016 |
36455 |
691.82 |
Oct 28 2016 |
35828 |
675.6 |
Oct 21 2016 |
35992 |
675.6 |
Oct 14 2016 |
34560 |
647.56 |
Oct 07 2016 |
34571 |
650.5 |
Sep 30 2016 |
34536 |
650.5 |
Sep 23 2016 |
33976 |
650.5 |
Sep 16 2016 |
33422 |
650.5 |
Sep 09 2016 |
32826 |
650.5 |
Sep 02 2016 |
32733 |
650.5 |
Aug 26 2016 |
32773 |
650.5 |
Aug 19 2016 |
32200 |
650.5 |
Aug 12 2016 |
32191 |
650.5 |
Aug 05 2016 |
32212 |
650.5 |
Jul 29 2016 |
32214 |
650.5 |
Jul 22 2016 |
32181 |
650.5 |
Jun 28 2016 |
32183 |
650.5 |
Jun 21 2016 |
32270 |
650.5 |
Jun 14 2016 |
32270 |
650.5 |
Jun 07 2016 |
32272 |
650.5 |
May 31 2016 |
32279 |
650.5 |
May 24 2016 |
32279 |
650.5 |
May 17 2016 |
32250 |
650.5 |
May 10 2016 |
32251 |
650.5 |
May 03 2016 |
32257 |
650.5 |
Apr 26 2016 |
32252 |
650.5 |
Apr 19 2016 |
32203 |
650.5 |
Apr 12 2016 |
32276 |
650.5 |
Apr 05 2016 |
32276 |
650.5 |
Mar 29 2016 |
32276 |
650.5 |
Mar 22 2016 |
32255 |
650.5 |
Mar 15 2016 |
32256 |
650.5 |
Mar 08 2016 |
32280 |
650.5 |
Mar 01 2016 |
32275 |
650.5 |
Feb 23 2016 |
32269 |
650.5 |
Feb 16 2016 |
32182 |
650.5 |
Feb 09 2016 |
32182 |
650.5 |
Feb 02 2016 |
32117 |
650.5 |
Jan 26 2016 |
32164 |
650.5 |
Jan 19 2016 |
32180 |
650.5 |
Jan 12 2016 |
31754 |
650.5 |
Jan 05 2016 |
32244 |
650.5 |
Dec 29 2015 |
31558 |
638.97 |
Dec 22 2015 |
31324 |
638.97 |
Dec 15 2015 |
31193 |
638.97 |
Dec 08 2015 |
30562 |
625.75 |
Dec 01 2015 |
30539 |
623.57 |
Nov 24 2015 |
30274 |
623.57 |
Nov 17 2015 |
29952 |
623.57 |
Nov 10 2015 |
30069 |
623.57 |
Nov 03 2015 |
30114 |
622.33 |
Oct 27 2015 |
30255 |
622.33 |
Oct 20 2015 |
30296 |
622.33 |
Oct 13 2015 |
28027 |
603.85 |
Oct 06 2015 |
29025 |
615.97 |
Sep 29 2015 |
28948 |
615.97 |
Sep 22 2015 |
26202 |
615.97 |
Sep 15 2015 |
30829 |
615.97 |
Sep 14 2015 |
27803 |
615.97 |
Sep 07 2015 |
28262 |
623.23 |
Aug 31 2015 |
28371 |
623.23 |
Aug 24 2015 |
29607 |
642.61 |
Aug 17 2015 |
29671 |
642.61 |
Aug 10 2015 |
29690 |
642.61 |
Aug 03 2015 |
29690 |
642.61 |
Jul 27 2015 |
29690 |
642.61 |
Jul 20 2015 |
29689 |
642.61 |
Jul 13 2015 |
29690 |
642.61 |
Jul 06 2015 |
29690 |
642.61 |
Jun 29 2015 |
29690 |
642.61 |
Jun 22 2015 |
29690 |
642.61 |
Jun 15 2015 |
29690 |
642.61 |
Jun 08 2015 |
29910 |
642.61 |
Jun 01 2015 |
29910 |
642.61 |
May 25 2015 |
29910 |
642.61 |
May 18 2015 |
29910 |
642.61 |
May 11 2015 |
29910 |
642.61 |
May 04 2015 |
29910 |
642.61 |
Apr 27 2015 |
29877 |
642.61 |
Apr 20 2015 |
29859 |
642.61 |
Apr 13 2015 |
29857 |
642.61 |
Apr 06 2015 |
29902 |
642.61 |
Mar 30 2015 |
29902 |
642.61 |
Mar 23 2015 |
29923 |
642.61 |
Mar 16 2015 |
29886 |
642.61 |
Mar 09 2015 |
29884 |
642.61 |
Mar 02 2015 |
29861 |
642.61 |
Feb 23 2015 |
29658 |
642.61 |
Feb 16 2015 |
29625 |
642.61 |
Feb 09 2015 |
29635 |
642.61 |
Feb 02 2015 |
29645 |
642.61 |
Jan 26 2015 |
29623 |
642.61 |
Jan 19 2015 |
29596 |
642.61 |
Jan 12 2015 |
29446 |
642.61 |
Jan 05 2015 |
29783 |
642.61 |
Dec 29 2014 |
29800 |
642.61 |
Dec 22 2014 |
29852 |
642.61 |
Dec 15 2014 |
29427 |
642.61 |
Dec 08 2014 |
29741 |
642.61 |
Dec 01 2014 |
29894 |
642.61 |
Nov 24 2014 |
29924 |
642.61 |
Nov 17 2014 |
30224 |
642.61 |
Nov 10 2014 |
30435 |
642.61 |
Nov 03 2014 |
30394 |
642.61 |
Oct 27 2014 |
30329 |
642.61 |
Oct 20 2014 |
30642 |
645 |
Oct 13 2014 |
30587 |
645 |
Oct 06 2014 |
29997 |
645 |
Sep 29 2014 |
30198 |
645 |