| Oct 14 2016 |
36075 |
674.05 |
| Oct 07 2016 |
35851 |
674.05 |
| Sep 30 2016 |
35782 |
674.05 |
| Sep 23 2016 |
35205 |
674.05 |
| Sep 16 2016 |
34633 |
674.05 |
| Sep 09 2016 |
33989 |
674.05 |
| Sep 02 2016 |
33869 |
674.05 |
| Aug 26 2016 |
33917 |
674.05 |
| Aug 19 2016 |
33334 |
674.05 |
| Aug 12 2016 |
33325 |
674.05 |
| Aug 05 2016 |
33346 |
674.05 |
| Jul 29 2016 |
33348 |
674.05 |
| Jul 22 2016 |
33315 |
674.05 |
| Jun 28 2016 |
33317 |
674.05 |
| Jun 21 2016 |
33404 |
674.05 |
| Jun 14 2016 |
33404 |
674.05 |
| Jun 07 2016 |
33406 |
674.05 |
| May 31 2016 |
33413 |
674.05 |
| May 24 2016 |
33413 |
674.05 |
| May 17 2016 |
33384 |
674.05 |
| May 10 2016 |
33385 |
674.05 |
| May 03 2016 |
33391 |
674.05 |
| Apr 26 2016 |
33386 |
674.05 |
| Apr 19 2016 |
33332 |
674.05 |
| Apr 12 2016 |
33406 |
674.05 |
| Apr 05 2016 |
33406 |
674.05 |
| Mar 29 2016 |
33406 |
674.05 |
| Mar 22 2016 |
33384 |
674.05 |
| Mar 15 2016 |
33385 |
674.05 |
| Mar 08 2016 |
33409 |
674.05 |
| Mar 01 2016 |
33404 |
674.05 |
| Feb 23 2016 |
33400 |
674.05 |
| Feb 16 2016 |
33311 |
674.05 |
| Feb 09 2016 |
33311 |
674.05 |
| Feb 02 2016 |
33243 |
674.05 |
| Jan 26 2016 |
33291 |
674.05 |
| Jan 19 2016 |
33307 |
674.05 |
| Jan 12 2016 |
32887 |
674.05 |
| Jan 05 2016 |
33390 |
674.05 |
| Dec 29 2015 |
33438 |
674.05 |
| Dec 22 2015 |
33198 |
674.05 |
| Dec 15 2015 |
33059 |
674.05 |
| Dec 08 2015 |
33424 |
674.05 |
| Dec 01 2015 |
33575 |
674.05 |
| Nov 24 2015 |
33295 |
674.05 |
| Nov 17 2015 |
32942 |
674.05 |
| Nov 10 2015 |
33089 |
674.05 |
| Oct 06 2015 |
32460 |
667.02 |
| Sep 29 2015 |
32275 |
667.02 |
| Sep 22 2015 |
9905 |
667.02 |
| Sep 15 2015 |
14607 |
667.02 |
| Sep 14 2015 |
30971 |
667.02 |
| Sep 07 2015 |
29359 |
639.13 |
| Aug 31 2015 |
29476 |
639.13 |
| Aug 24 2015 |
29371 |
639.13 |
| Aug 17 2015 |
29433 |
639.13 |
| Aug 10 2015 |
29451 |
639.13 |
| Aug 03 2015 |
29451 |
639.13 |
| Jul 27 2015 |
29451 |
639.13 |
| Jul 20 2015 |
29450 |
639.13 |
| Jul 13 2015 |
29451 |
639.13 |
| Jul 06 2015 |
29451 |
639.13 |
| Jun 29 2015 |
29451 |
639.13 |
| Jun 22 2015 |
29451 |
639.13 |
| Jun 15 2015 |
29451 |
639.13 |
| Jun 08 2015 |
29671 |
639.13 |
| Jun 01 2015 |
29671 |
639.13 |
| May 25 2015 |
29671 |
639.13 |
| May 18 2015 |
29671 |
639.13 |
| May 11 2015 |
29671 |
639.13 |
| May 04 2015 |
29671 |
639.13 |
| Apr 27 2015 |
29638 |
639.13 |
| Apr 20 2015 |
29620 |
639.13 |
| Apr 13 2015 |
29618 |
639.13 |
| Apr 06 2015 |
29661 |
639.13 |
| Mar 30 2015 |
29661 |
639.13 |
| Mar 23 2015 |
29682 |
639.13 |
| Mar 16 2015 |
29645 |
639.13 |
| Mar 09 2015 |
29643 |
639.13 |
| Mar 02 2015 |
29621 |
639.13 |
| Feb 23 2015 |
29418 |
639.13 |
| Feb 16 2015 |
29385 |
639.13 |
| Feb 09 2015 |
29395 |
639.13 |
| Feb 02 2015 |
29405 |
639.13 |
| Jan 26 2015 |
29383 |
639.13 |
| Jan 19 2015 |
29355 |
639.13 |
| Jan 12 2015 |
29204 |
639.13 |
| Jan 05 2015 |
29543 |
639.13 |
| Dec 29 2014 |
29559 |
639.13 |
| Dec 22 2014 |
29617 |
639.13 |
| Dec 15 2014 |
29192 |
639.13 |
| Dec 08 2014 |
29504 |
639.13 |
| Dec 01 2014 |
29656 |
639.13 |
| Nov 24 2014 |
29676 |
639.13 |
| Nov 17 2014 |
29968 |
639.13 |
| Nov 10 2014 |
30197 |
639.13 |
| Nov 03 2014 |
30170 |
639.13 |
| Oct 27 2014 |
30101 |
639.13 |
| Oct 20 2014 |
28218 |
611.25 |
| Oct 13 2014 |
28138 |
611.25 |
| Oct 06 2014 |
27671 |
611.25 |
| Sep 29 2014 |
27867 |
611.25 |
