| Apr 30 2024 |
6452 |
486.55 |
| Apr 25 2024 |
6457 |
486.55 |
| Apr 18 2024 |
6457 |
486.55 |
| Apr 11 2024 |
6460 |
486.55 |
| Apr 04 2024 |
6460 |
486.55 |
| Mar 28 2024 |
6460 |
486.55 |
| Mar 21 2024 |
6460 |
486.55 |
| Mar 14 2024 |
6460 |
486.55 |
| Mar 07 2024 |
6460 |
486.55 |
| Feb 29 2024 |
6460 |
486.55 |
| Feb 22 2024 |
6463 |
486.55 |
| Feb 15 2024 |
6468 |
486.55 |
| Feb 08 2024 |
6478 |
486.55 |
| Feb 01 2024 |
6482 |
486.55 |
| Jan 25 2024 |
6486 |
486.55 |
| Jan 18 2024 |
6495 |
486.55 |
| Jan 11 2024 |
6462 |
486.55 |
| Jan 04 2024 |
6489 |
486.55 |
| Dec 28 2023 |
6497 |
486.55 |
| Dec 21 2023 |
6726 |
497.42 |
| Dec 14 2023 |
6738 |
497.42 |
| Dec 07 2023 |
6646 |
497.42 |
| Nov 30 2023 |
6679 |
497.42 |
| Nov 23 2023 |
6429 |
487.16 |
| Nov 16 2023 |
6549 |
487.16 |
| Nov 09 2023 |
6550 |
487.16 |
| Nov 02 2023 |
6515 |
487.16 |
| Oct 26 2023 |
5999 |
484.34 |
| Oct 19 2023 |
6113 |
472.18 |
| Oct 12 2023 |
5635 |
474.05 |
| Oct 05 2023 |
6119 |
478.07 |
| Sep 28 2023 |
6113 |
478.07 |
| Sep 21 2023 |
6242 |
484.82 |
| Sep 14 2023 |
6336 |
484.82 |
| Sep 07 2023 |
6351 |
484.82 |
| Aug 31 2023 |
6381 |
484.82 |
| Aug 24 2023 |
6368 |
484.82 |
| Aug 17 2023 |
6359 |
484.82 |
| Aug 10 2023 |
6358 |
484.82 |
| Aug 03 2023 |
6369 |
484.82 |
| Jul 27 2023 |
6359 |
484.82 |
| Jul 20 2023 |
6269 |
484.82 |
| Jul 13 2023 |
6269 |
484.82 |
| Jul 06 2023 |
6246 |
484.82 |
| Jun 29 2023 |
6252 |
484.82 |
| Jun 22 2023 |
6252 |
484.82 |
| Jun 15 2023 |
6252 |
484.82 |
| Jun 08 2023 |
6256 |
484.82 |
| Jun 01 2023 |
6248 |
484.82 |
| May 25 2023 |
6242 |
484.82 |
| May 18 2023 |
6242 |
484.82 |
| May 11 2023 |
6242 |
484.82 |
| May 04 2023 |
6241 |
484.82 |
| Apr 27 2023 |
6243 |
484.82 |
| Apr 20 2023 |
6243 |
484.82 |
| Apr 13 2023 |
6243 |
484.82 |
| Apr 06 2023 |
6253 |
484.82 |
| Mar 30 2023 |
6253 |
484.82 |
| Mar 23 2023 |
6253 |
484.82 |
| Mar 16 2023 |
6253 |
484.82 |
| Mar 09 2023 |
6253 |
484.82 |
| Mar 02 2023 |
6253 |
484.82 |
| Feb 23 2023 |
6252 |
484.82 |
| Feb 16 2023 |
6261 |
484.82 |
| Feb 09 2023 |
6281 |
484.82 |
| Feb 02 2023 |
6296 |
484.82 |
| Jan 26 2023 |
6297 |
484.82 |
| Jan 19 2023 |
6289 |
484.82 |
| Jan 12 2023 |
6235 |
484.82 |
| Jan 05 2023 |
6268 |
484.82 |
| Dec 29 2022 |
6264 |
484.82 |
| Dec 22 2022 |
9039 |
463.07 |
| Dec 15 2022 |
9014 |
463.07 |
| Dec 08 2022 |
8965 |
463.07 |
| Dec 01 2022 |
8860 |
463.07 |
| Nov 24 2022 |
8852 |
463.07 |
| Nov 17 2022 |
8681 |
463.07 |
| Nov 10 2022 |
8534 |
463.07 |
| Nov 03 2022 |
8554 |
470.73 |
| Oct 27 2022 |
8026 |
470.73 |
| Oct 20 2022 |
7752 |
470.73 |
| Oct 13 2022 |
7647 |
470.73 |
| Oct 06 2022 |
7435 |
473.25 |
| Sep 29 2022 |
7226 |
473.25 |
| Sep 22 2022 |
7146 |
473.25 |
| Sep 15 2022 |
7046 |
473.25 |
| Sep 08 2022 |
7038 |
473.25 |
| Sep 01 2022 |
7028 |
473.25 |
| Aug 25 2022 |
7018 |
473.25 |
| Aug 18 2022 |
7014 |
473.25 |
| Aug 11 2022 |
7026 |
473.25 |
| Aug 04 2022 |
7004 |
473.25 |
| Jul 28 2022 |
7004 |
473.25 |
| Jul 21 2022 |
7004 |
473.25 |
| Jul 14 2022 |
7004 |
473.25 |
| Jul 07 2022 |
7004 |
473.25 |
| Jun 30 2022 |
7004 |
473.25 |
| Jun 23 2022 |
6983 |
473.25 |
| Jun 16 2022 |
6983 |
473.25 |
| Jun 09 2022 |
6991 |
473.25 |
| Jun 02 2022 |
6991 |
473.25 |
| May 26 2022 |
6989 |
473.25 |
| May 19 2022 |
6989 |
473.25 |
| May 12 2022 |
6989 |
473.25 |
| May 05 2022 |
6989 |
473.25 |
| Apr 28 2022 |
6979 |
473.25 |
| Apr 21 2022 |
6979 |
473.25 |
| Apr 14 2022 |
6979 |
473.25 |
| Apr 07 2022 |
6979 |
473.25 |
| Mar 31 2022 |
6979 |
473.25 |
| Mar 24 2022 |
6979 |
473.25 |
| Mar 17 2022 |
6969 |
473.25 |
| Mar 10 2022 |
6969 |
473.25 |
| Mar 03 2022 |
6969 |
473.25 |
| Feb 24 2022 |
6958 |
473.25 |
| Feb 17 2022 |
6965 |
473.25 |
| Feb 10 2022 |
6972 |
473.25 |
| Feb 03 2022 |
6985 |
473.25 |
| Jan 27 2022 |
6987 |
473.25 |
| Jan 20 2022 |
6861 |
473.25 |
| Jan 13 2022 |
6892 |
473.25 |
| Jan 06 2022 |
7034 |
473.25 |
| Dec 30 2021 |
7066 |
473.25 |
| Dec 23 2021 |
7085 |
473.25 |
| Dec 16 2021 |
7080 |
473.25 |
| Dec 09 2021 |
7099 |
473.25 |
| Dec 02 2021 |
7196 |
473.25 |
| Nov 25 2021 |
7187 |
473.25 |
| Nov 18 2021 |
7228 |
473.25 |
| Nov 11 2021 |
7223 |
473.25 |
| Nov 04 2021 |
7378 |
473.25 |
| Oct 28 2021 |
7471 |
465.89 |
| Oct 21 2021 |
7479 |
465.99 |
| Oct 14 2021 |
7986 |
478.39 |
| Oct 07 2021 |
8086 |
481.84 |
| Sep 30 2021 |
7809 |
469.55 |
| Sep 23 2021 |
7997 |
469.55 |
| Sep 16 2021 |
8181 |
469.55 |
| Sep 09 2021 |
8306 |
469.55 |
| Sep 02 2021 |
8446 |
469.55 |
| Aug 26 2021 |
8461 |
469.55 |
| Aug 19 2021 |
8482 |
469.55 |
| Aug 12 2021 |
8504 |
469.55 |
| Aug 05 2021 |
8520 |
469.55 |
| Jul 29 2021 |
8525 |
469.55 |
| Jun 03 2021 |
10479 |
469.55 |
| Nov 20 2020 |
10585 |
528.08 |
| Nov 13 2020 |
11807 |
528.08 |
| Nov 06 2020 |
12845 |
528.08 |
| Oct 30 2020 |
12225 |
495.01 |
| Oct 23 2020 |
14319 |
514.83 |
| Oct 16 2020 |
16994 |
546.59 |
| Oct 09 2020 |
17575 |
542.18 |
| Oct 02 2020 |
13359 |
472.18 |
| Sep 25 2020 |
13459 |
469.55 |
| Sep 18 2020 |
13821 |
469.55 |
| Sep 11 2020 |
14059 |
469.55 |
| Sep 04 2020 |
14315 |
469.55 |
| Aug 28 2020 |
14422 |
469.55 |
| Aug 21 2020 |
14471 |
469.55 |
| Aug 14 2020 |
14490 |
469.55 |
| Aug 07 2020 |
14610 |
469.55 |
| Jul 31 2020 |
14671 |
469.55 |
| Jul 24 2020 |
14671 |
469.55 |
| Jul 17 2020 |
14697 |
469.55 |
| Jul 10 2020 |
14730 |
469.55 |
| Jul 03 2020 |
14794 |
469.55 |
| Jun 26 2020 |
14794 |
469.55 |
| Jun 19 2020 |
14794 |
469.55 |
| Jun 12 2020 |
14803 |
469.55 |
| Jun 05 2020 |
14825 |
469.55 |
| May 29 2020 |
14848 |
469.55 |
| May 22 2020 |
14893 |
469.55 |
| May 15 2020 |
14893 |
469.55 |
| May 08 2020 |
14897 |
469.55 |
| May 01 2020 |
14906 |
469.55 |
| Apr 24 2020 |
14957 |
469.55 |
| Apr 17 2020 |
14958 |
469.55 |
| Apr 10 2020 |
14958 |
469.55 |
| Apr 03 2020 |
14958 |
469.55 |
| Mar 27 2020 |
14958 |
469.55 |
| Mar 20 2020 |
14970 |
469.55 |
| Mar 13 2020 |
14970 |
469.55 |
| Mar 06 2020 |
14970 |
469.55 |
| Feb 28 2020 |
14938 |
469.55 |
| Feb 21 2020 |
14994 |
469.55 |
| Feb 14 2020 |
15002 |
469.55 |
| Feb 07 2020 |
15024 |
469.55 |
| Jan 31 2020 |
15043 |
469.55 |
| Jan 24 2020 |
14675 |
469.55 |
| Jan 17 2020 |
14713 |
469.55 |
| Jan 10 2020 |
15367 |
469.55 |
| Jan 03 2020 |
15264 |
469.55 |
| Dec 27 2019 |
15278 |
469.55 |
| Dec 20 2019 |
15304 |
469.55 |
| Dec 13 2019 |
15372 |
469.55 |
| Dec 06 2019 |
15244 |
469.55 |
| Nov 29 2019 |
15597 |
469.55 |
| Nov 22 2019 |
15655 |
469.55 |
| Nov 15 2019 |
15793 |
469.55 |
| Nov 08 2019 |
15997 |
469.55 |
| Nov 01 2019 |
19680 |
507.47 |
| Oct 25 2019 |
17235 |
481.53 |
| Oct 18 2019 |
16890 |
481.53 |
| Oct 11 2019 |
17238 |
482.67 |
| Dec 01 2015 |
23997 |
548.76 |
| Nov 24 2015 |
23803 |
548.76 |
| Nov 17 2015 |
23478 |
548.76 |
| Nov 10 2015 |
22321 |
536.88 |
| Nov 03 2015 |
22367 |
536.88 |
| Oct 27 2015 |
22601 |
538.33 |
| Oct 20 2015 |
22565 |
538.33 |
| Oct 13 2015 |
21954 |
538.33 |
| Oct 06 2015 |
22332 |
541.47 |
| Sep 29 2015 |
22280 |
541.47 |
| Sep 22 2015 |
169 |
541.47 |
| Sep 15 2015 |
748 |
541.47 |
| Sep 14 2015 |
21493 |
541.47 |
| Sep 07 2015 |
22113 |
549.22 |
| Aug 31 2015 |
22148 |
549.22 |
| Aug 24 2015 |
22064 |
549.33 |
| Aug 17 2015 |
22099 |
549.33 |
| Aug 10 2015 |
22110 |
549.33 |
| Aug 03 2015 |
22109 |
549.33 |
| Jul 27 2015 |
22109 |
549.33 |
| Jul 20 2015 |
22108 |
549.33 |
| Jul 13 2015 |
22108 |
549.33 |
| Jul 06 2015 |
22108 |
549.33 |
| Jun 29 2015 |
22108 |
549.33 |
| Jun 22 2015 |
22108 |
549.33 |
| Jun 15 2015 |
22108 |
549.33 |
| Jun 08 2015 |
22261 |
549.33 |
| Jun 01 2015 |
22261 |
549.33 |
| May 25 2015 |
22261 |
549.33 |
| May 18 2015 |
22261 |
549.33 |
| May 11 2015 |
22261 |
549.33 |
| May 04 2015 |
22261 |
549.33 |
| Apr 27 2015 |
22236 |
549.33 |
| Apr 20 2015 |
22222 |
549.33 |
| Apr 13 2015 |
22221 |
549.33 |
| Apr 06 2015 |
22261 |
549.33 |
| Mar 30 2015 |
22261 |
549.33 |
| Mar 23 2015 |
22281 |
549.33 |
| Mar 16 2015 |
22262 |
549.33 |
| Mar 09 2015 |
22261 |
549.33 |
| Mar 02 2015 |
22247 |
549.33 |
| Feb 23 2015 |
22099 |
549.33 |
| Feb 16 2015 |
22072 |
549.33 |
| Feb 09 2015 |
22083 |
549.33 |
| Feb 02 2015 |
22096 |
549.33 |
| Jan 26 2015 |
22083 |
549.33 |
| Jan 19 2015 |
22059 |
549.33 |
| Jan 12 2015 |
21916 |
549.33 |
| Jan 05 2015 |
22238 |
549.33 |
| Dec 29 2014 |
22250 |
549.33 |
| Dec 22 2014 |
22286 |
549.33 |
| Dec 15 2014 |
21954 |
549.33 |
| Dec 08 2014 |
22185 |
549.33 |
| Dec 01 2014 |
22359 |
549.33 |
| Nov 24 2014 |
22356 |
549.33 |
| Nov 17 2014 |
23354 |
557.44 |
| Nov 10 2014 |
23546 |
557.44 |
| Nov 03 2014 |
24197 |
565.55 |
| Oct 27 2014 |
24185 |
565.55 |
| Oct 20 2014 |
25645 |
580.23 |
| Oct 13 2014 |
25558 |
580.23 |
| Oct 06 2014 |
25123 |
580.23 |
| Sep 29 2014 |
25284 |
580.23 |
