| Oct 21 2016 |
6390 |
360.55 |
| Oct 14 2016 |
3381 |
305.28 |
| Oct 07 2016 |
3460 |
305.28 |
| Sep 30 2016 |
3389 |
305.28 |
| Sep 23 2016 |
3320 |
305.28 |
| Sep 16 2016 |
3243 |
305.28 |
| Sep 09 2016 |
3288 |
305.28 |
| Sep 02 2016 |
3251 |
305.28 |
| Aug 26 2016 |
3254 |
305.28 |
| Aug 19 2016 |
3137 |
305.28 |
| Aug 12 2016 |
3133 |
305.28 |
| Aug 05 2016 |
3146 |
305.28 |
| Jul 29 2016 |
3146 |
305.28 |
| Jul 22 2016 |
3140 |
305.28 |
| Jun 28 2016 |
3141 |
305.28 |
| Jun 21 2016 |
3150 |
305.28 |
| Jun 14 2016 |
3150 |
305.28 |
| Jun 07 2016 |
3150 |
305.28 |
| May 31 2016 |
3150 |
305.28 |
| May 24 2016 |
3150 |
305.28 |
| May 17 2016 |
3147 |
305.28 |
| May 10 2016 |
3147 |
305.28 |
| May 03 2016 |
3147 |
305.28 |
| Apr 26 2016 |
3147 |
305.28 |
| Apr 19 2016 |
3146 |
305.28 |
| Apr 12 2016 |
3152 |
305.28 |
| Apr 05 2016 |
3152 |
305.28 |
| Mar 29 2016 |
3152 |
305.28 |
| Mar 22 2016 |
3151 |
305.28 |
| Mar 15 2016 |
3151 |
305.28 |
| Mar 08 2016 |
3154 |
305.28 |
| Mar 01 2016 |
3152 |
305.28 |
| Feb 23 2016 |
3150 |
305.28 |
| Feb 16 2016 |
3138 |
305.28 |
| Feb 09 2016 |
3138 |
305.28 |
| Feb 02 2016 |
3113 |
305.28 |
| Jan 26 2016 |
3124 |
305.28 |
| Jan 19 2016 |
3132 |
305.28 |
| Jan 12 2016 |
2911 |
305.28 |
| Jan 05 2016 |
3046 |
305.28 |
| Dec 29 2015 |
3047 |
305.28 |
| Dec 22 2015 |
2994 |
305.28 |
| Dec 15 2015 |
2937 |
305.28 |
| Dec 08 2015 |
2987 |
305.28 |
| Dec 01 2015 |
2914 |
305.28 |
| Nov 24 2015 |
2906 |
305.28 |
| Nov 17 2015 |
2732 |
305.28 |
| Nov 10 2015 |
2717 |
305.28 |
| Sep 07 2015 |
5833 |
371.68 |
| Aug 31 2015 |
4413 |
348.69 |
| Aug 24 2015 |
4394 |
348.69 |
| Aug 17 2015 |
4396 |
348.69 |
| Aug 10 2015 |
4398 |
348.69 |
| Aug 03 2015 |
4398 |
348.69 |
| Jul 27 2015 |
4398 |
348.69 |
| Jul 20 2015 |
4398 |
348.69 |
| Jul 13 2015 |
4398 |
348.69 |
| Jul 06 2015 |
4398 |
348.69 |
| Jun 29 2015 |
4398 |
348.69 |
| Jun 22 2015 |
4398 |
348.69 |
| Jun 15 2015 |
4398 |
348.69 |
| Jun 08 2015 |
4446 |
348.69 |
| Jun 01 2015 |
4446 |
348.69 |
| May 25 2015 |
4446 |
348.69 |
| May 18 2015 |
4446 |
348.69 |
| May 11 2015 |
4446 |
348.69 |
| May 04 2015 |
4446 |
348.69 |
| Apr 27 2015 |
4446 |
348.69 |
| Apr 20 2015 |
4440 |
348.69 |
| Apr 13 2015 |
4439 |
348.69 |
| Apr 06 2015 |
4444 |
348.69 |
| Mar 30 2015 |
4444 |
348.69 |
| Mar 23 2015 |
4450 |
348.69 |
| Mar 16 2015 |
4449 |
348.69 |
| Mar 09 2015 |
4449 |
348.69 |
| Mar 02 2015 |
4445 |
348.69 |
| Feb 23 2015 |
4397 |
348.69 |
| Feb 16 2015 |
4400 |
348.69 |
| Feb 09 2015 |
4409 |
348.69 |
| Feb 02 2015 |
4413 |
348.69 |
| Jan 26 2015 |
4413 |
348.69 |
| Jan 19 2015 |
4402 |
348.69 |
| Jan 12 2015 |
4311 |
348.69 |
| Jan 05 2015 |
4456 |
348.69 |
| Dec 29 2014 |
4442 |
348.69 |
| Dec 22 2014 |
4461 |
348.69 |
| Dec 15 2014 |
4363 |
348.69 |
| Dec 08 2014 |
4385 |
348.69 |
| Dec 01 2014 |
4434 |
348.69 |
| Nov 24 2014 |
4475 |
348.69 |
| Nov 17 2014 |
4505 |
348.69 |
| Nov 10 2014 |
4537 |
348.69 |
| Nov 03 2014 |
4489 |
348.69 |
| Oct 27 2014 |
4495 |
348.69 |
| Oct 20 2014 |
4558 |
348.69 |
| Oct 13 2014 |
4461 |
348.69 |
| Oct 06 2014 |
4501 |
348.69 |
| Sep 29 2014 |
4560 |
348.69 |
