| Nov 03 2017 |
32533 |
643.46 |
| Oct 27 2017 |
32793 |
643.46 |
| Oct 20 2017 |
32744 |
643.46 |
| Oct 13 2017 |
33742 |
668.22 |
| Oct 06 2017 |
33427 |
668.22 |
| Sep 29 2017 |
33471 |
668.22 |
| Sep 22 2017 |
33322 |
668.22 |
| Sep 15 2017 |
33307 |
668.22 |
| Sep 08 2017 |
31898 |
650.42 |
| Sep 01 2017 |
31926 |
650.42 |
| Aug 25 2017 |
31905 |
650.42 |
| Aug 18 2017 |
31931 |
650.42 |
| Aug 11 2017 |
31758 |
650.42 |
| Aug 04 2017 |
31784 |
650.42 |
| Jul 28 2017 |
31781 |
650.42 |
| Jul 21 2017 |
31819 |
650.42 |
| Jul 14 2017 |
31809 |
650.42 |
| Jul 07 2017 |
31802 |
650.42 |
| Jun 30 2017 |
31813 |
650.42 |
| Jun 23 2017 |
31812 |
650.42 |
| Jun 16 2017 |
31825 |
650.42 |
| Jun 09 2017 |
31794 |
650.42 |
| Jun 02 2017 |
31797 |
650.42 |
| May 26 2017 |
31559 |
650.42 |
| May 19 2017 |
31606 |
650.42 |
| May 12 2017 |
31543 |
650.42 |
| May 05 2017 |
31418 |
650.42 |
| Apr 28 2017 |
31370 |
650.42 |
| Apr 21 2017 |
31337 |
650.42 |
| Apr 14 2017 |
31391 |
650.42 |
| Apr 07 2017 |
31392 |
650.42 |
| Mar 31 2017 |
31391 |
650.42 |
| Mar 24 2017 |
31393 |
650.42 |
| Mar 17 2017 |
31389 |
650.42 |
| Mar 10 2017 |
31410 |
650.42 |
| Mar 03 2017 |
31410 |
650.42 |
| Feb 24 2017 |
31415 |
650.42 |
| Feb 17 2017 |
31435 |
650.42 |
| Feb 10 2017 |
31462 |
650.42 |
| Feb 03 2017 |
31460 |
650.42 |
| Jan 27 2017 |
31418 |
650.42 |
| Jan 20 2017 |
31435 |
650.42 |
| Jan 13 2017 |
31479 |
650.42 |
| Jan 06 2017 |
31846 |
650.42 |
| Dec 30 2016 |
31939 |
650.42 |
| Dec 23 2016 |
31933 |
650.42 |
| Dec 16 2016 |
31974 |
650.42 |
| Dec 09 2016 |
32222 |
650.42 |
| Dec 02 2016 |
32974 |
650.42 |
| Nov 25 2016 |
32838 |
650.42 |
| Nov 18 2016 |
33531 |
650.42 |
| Nov 11 2016 |
34169 |
650.42 |
| Nov 04 2016 |
34606 |
653.9 |
| Oct 28 2016 |
34655 |
653.9 |
| Oct 21 2016 |
34835 |
653.9 |
| Oct 14 2016 |
32059 |
614.83 |
| Oct 07 2016 |
31894 |
614.83 |
| Sep 30 2016 |
31859 |
614.83 |
| Sep 23 2016 |
31298 |
614.83 |
| Sep 16 2016 |
30775 |
614.83 |
| Dec 01 2015 |
23725 |
545.5 |
| Nov 24 2015 |
23522 |
545.5 |
| Nov 17 2015 |
23206 |
545.5 |
| Nov 10 2015 |
24020 |
554.07 |
| Nov 03 2015 |
24109 |
554.07 |
| Oct 27 2015 |
24185 |
554.07 |
| Oct 20 2015 |
24179 |
554.07 |
| Oct 13 2015 |
22440 |
542.49 |
| Oct 06 2015 |
22420 |
542.49 |
| Sep 29 2015 |
22365 |
542.49 |
| Sep 22 2015 |
14517 |
544.11 |
| Sep 15 2015 |
18026 |
559.21 |
| Sep 14 2015 |
23053 |
559.21 |
| Sep 07 2015 |
23026 |
559.21 |
| Aug 31 2015 |
23099 |
559.21 |
| Aug 24 2015 |
23006 |
559.21 |
| Aug 17 2015 |
23044 |
559.21 |
| Aug 10 2015 |
23062 |
559.21 |
| Aug 03 2015 |
23061 |
559.21 |
| Jul 27 2015 |
23061 |
559.21 |
| Jul 20 2015 |
23060 |
559.21 |
| Jul 13 2015 |
23060 |
559.21 |
| Jul 06 2015 |
23060 |
559.21 |
| Jun 29 2015 |
23060 |
559.21 |
| Jun 22 2015 |
23060 |
559.21 |
| Jun 15 2015 |
23060 |
559.21 |
| Jun 08 2015 |
23224 |
559.21 |
| Jun 01 2015 |
23224 |
559.21 |
| May 25 2015 |
23224 |
559.21 |
| May 18 2015 |
23224 |
559.21 |
| May 11 2015 |
23224 |
559.21 |
| May 04 2015 |
23224 |
559.21 |
| Apr 27 2015 |
23193 |
559.21 |
| Apr 20 2015 |
23177 |
559.21 |
| Apr 13 2015 |
23176 |
559.21 |
| Apr 06 2015 |
23216 |
559.21 |
| Mar 30 2015 |
23216 |
559.21 |
| Mar 23 2015 |
23237 |
559.21 |
| Mar 16 2015 |
23217 |
559.21 |
| Mar 09 2015 |
23216 |
559.21 |
| Mar 02 2015 |
23205 |
559.21 |
| Feb 23 2015 |
23047 |
559.21 |
| Feb 16 2015 |
23017 |
559.21 |
| Feb 09 2015 |
23028 |
559.21 |
| Feb 02 2015 |
23035 |
559.21 |
| Jan 26 2015 |
23020 |
559.21 |
| Jan 19 2015 |
22993 |
559.21 |
| Jan 12 2015 |
22851 |
559.21 |
| Jan 05 2015 |
23169 |
559.21 |
| Dec 29 2014 |
23172 |
559.21 |
| Dec 22 2014 |
23211 |
559.21 |
| Dec 15 2014 |
22878 |
559.21 |
| Dec 08 2014 |
23143 |
559.21 |
| Dec 01 2014 |
23590 |
562.64 |
| Nov 24 2014 |
23588 |
562.64 |
| Nov 17 2014 |
23809 |
562.64 |
| Nov 10 2014 |
24004 |
562.64 |
| Nov 03 2014 |
23914 |
562.64 |
| Oct 27 2014 |
23898 |
562.64 |
| Oct 20 2014 |
26013 |
584.29 |
| Oct 13 2014 |
25891 |
584.29 |
| Oct 06 2014 |
25463 |
584.29 |
| Sep 29 2014 |
28507 |
619.6 |
