| May 05 2024 |
4935 |
426.87 |
| May 03 2024 |
4935 |
426.87 |
| Apr 25 2024 |
4937 |
426.87 |
| Apr 18 2024 |
4937 |
426.87 |
| Apr 11 2024 |
4938 |
426.87 |
| Apr 04 2024 |
4938 |
426.87 |
| Mar 28 2024 |
4938 |
426.87 |
| Mar 21 2024 |
4938 |
426.87 |
| Mar 14 2024 |
4938 |
426.87 |
| Mar 07 2024 |
4938 |
426.87 |
| Feb 29 2024 |
4938 |
426.87 |
| Feb 22 2024 |
4940 |
426.87 |
| Feb 15 2024 |
4944 |
426.87 |
| Feb 08 2024 |
4952 |
426.87 |
| Feb 01 2024 |
4955 |
426.87 |
| Jan 25 2024 |
4958 |
426.87 |
| Jan 18 2024 |
4966 |
426.87 |
| Jan 11 2024 |
4928 |
426.87 |
| Jan 04 2024 |
4953 |
426.87 |
| Dec 28 2023 |
4955 |
426.87 |
| Dec 21 2023 |
5686 |
454.23 |
| Dec 14 2023 |
5387 |
441.6 |
| Dec 07 2023 |
5322 |
441.6 |
| Nov 30 2023 |
5338 |
441.6 |
| Nov 23 2023 |
5673 |
457.19 |
| Nov 16 2023 |
5796 |
457.19 |
| Nov 09 2023 |
5494 |
445.72 |
| Nov 02 2023 |
4252 |
403.83 |
| Oct 26 2023 |
4183 |
403.83 |
| Oct 19 2023 |
4334 |
408.02 |
| Oct 12 2023 |
2975 |
395.47 |
| Oct 05 2023 |
3976 |
400.91 |
| Sep 28 2023 |
3971 |
400.91 |
| Sep 21 2023 |
3804 |
394.88 |
| Sep 14 2023 |
3855 |
394.88 |
| Sep 07 2023 |
3858 |
394.88 |
| Aug 31 2023 |
3867 |
394.88 |
| Aug 24 2023 |
3861 |
394.88 |
| Aug 17 2023 |
3856 |
394.88 |
| Aug 10 2023 |
3856 |
394.88 |
| Aug 03 2023 |
3864 |
394.88 |
| Jul 27 2023 |
3858 |
394.88 |
| Jul 20 2023 |
3809 |
394.88 |
| Jul 13 2023 |
3809 |
394.88 |
| Jul 06 2023 |
3792 |
394.88 |
| Jun 29 2023 |
3794 |
394.88 |
| Jun 22 2023 |
3794 |
394.88 |
| Jun 15 2023 |
3794 |
394.88 |
| Jun 08 2023 |
3797 |
394.88 |
| Jun 01 2023 |
3791 |
394.88 |
| May 25 2023 |
3785 |
394.88 |
| May 18 2023 |
3785 |
394.88 |
| May 11 2023 |
3785 |
394.88 |
| May 04 2023 |
3785 |
394.88 |
| Apr 27 2023 |
3787 |
394.88 |
| Apr 20 2023 |
3787 |
394.88 |
| Apr 13 2023 |
3787 |
394.88 |
| Apr 06 2023 |
3792 |
394.88 |
| Mar 30 2023 |
3791 |
394.88 |
| Mar 23 2023 |
3791 |
394.88 |
| Mar 16 2023 |
3791 |
394.88 |
| Mar 09 2023 |
3791 |
394.88 |
| Mar 02 2023 |
3792 |
394.88 |
| Feb 23 2023 |
3792 |
394.88 |
| Feb 16 2023 |
3794 |
394.88 |
| Feb 09 2023 |
3802 |
394.88 |
| Feb 02 2023 |
3808 |
394.88 |
| Jan 26 2023 |
3805 |
394.88 |
| Jan 19 2023 |
3792 |
394.88 |
| Jan 12 2023 |
3749 |
394.88 |
| Jan 05 2023 |
3779 |
394.88 |
| Dec 29 2022 |
3781 |
394.88 |
| Dec 22 2022 |
5677 |
390.1 |
| Dec 15 2022 |
5893 |
394.95 |
| Dec 08 2022 |
5865 |
394.95 |
| Dec 01 2022 |
5786 |
394.95 |
| Nov 24 2022 |
5791 |
394.95 |
| Nov 17 2022 |
5671 |
394.95 |
| Nov 10 2022 |
5527 |
393.72 |
| Nov 03 2022 |
5349 |
393.72 |
| Oct 27 2022 |
4958 |
393.72 |
| Oct 20 2022 |
4824 |
393.72 |
| Oct 13 2022 |
4751 |
393.72 |
| Oct 06 2022 |
4382 |
387.7 |
| Sep 29 2022 |
2982 |
393.16 |
| Sep 22 2022 |
2974 |
393.16 |
| Sep 15 2022 |
2945 |
393.16 |
| Sep 08 2022 |
2896 |
393.16 |
| Sep 01 2022 |
2890 |
393.16 |
| Aug 25 2022 |
2886 |
393.16 |
| Aug 18 2022 |
2884 |
393.16 |
| Aug 11 2022 |
2881 |
393.16 |
| Aug 04 2022 |
2865 |
393.16 |
| Jul 28 2022 |
2865 |
393.16 |
| Jul 21 2022 |
2865 |
393.16 |
| Jul 14 2022 |
2865 |
393.16 |
| Jul 07 2022 |
2865 |
393.16 |
| Jun 30 2022 |
2865 |
393.16 |
| Jun 23 2022 |
2874 |
393.16 |
| Jun 16 2022 |
2874 |
393.16 |
| Jun 09 2022 |
2872 |
393.16 |
| Jun 02 2022 |
2872 |
393.16 |
| May 26 2022 |
2869 |
393.16 |
| May 19 2022 |
2869 |
393.16 |
| May 12 2022 |
2869 |
393.16 |
| May 05 2022 |
2869 |
393.16 |
| Apr 28 2022 |
2870 |
393.16 |
| Apr 21 2022 |
2870 |
393.16 |
| Apr 14 2022 |
2870 |
393.16 |
| Apr 07 2022 |
2870 |
393.16 |
| Mar 31 2022 |
2870 |
393.16 |
| Mar 24 2022 |
2870 |
393.16 |
| Mar 17 2022 |
2872 |
393.16 |
| Mar 10 2022 |
2872 |
393.16 |
| Mar 03 2022 |
2872 |
393.16 |
| Feb 24 2022 |
2849 |
393.16 |
| Feb 17 2022 |
2856 |
393.16 |
| Feb 10 2022 |
2851 |
393.16 |
| Feb 03 2022 |
2848 |
393.16 |
| Jan 27 2022 |
2865 |
393.16 |
| Jan 20 2022 |
2756 |
393.16 |
| Jan 13 2022 |
2751 |
393.16 |
| Jan 06 2022 |
3061 |
393.16 |
| Dec 30 2021 |
3062 |
393.16 |
| Dec 23 2021 |
3059 |
393.16 |
| Dec 16 2021 |
3103 |
393.16 |
| Dec 09 2021 |
3222 |
393.16 |
| Dec 02 2021 |
3328 |
393.16 |
| Nov 25 2021 |
3359 |
393.16 |
| Nov 18 2021 |
4262 |
415.35 |
| Nov 11 2021 |
4331 |
415.35 |
| Nov 04 2021 |
4313 |
415.35 |
| Oct 28 2021 |
4316 |
415.35 |
| Oct 21 2021 |
4505 |
415.35 |
| Oct 14 2021 |
4554 |
415.35 |
| Oct 07 2021 |
4165 |
415.35 |
| Sep 16 2021 |
3837 |
412.86 |
| Sep 09 2021 |
3798 |
412.86 |
| Sep 02 2021 |
3807 |
412.86 |
| Aug 26 2021 |
3772 |
412.86 |
| Aug 19 2021 |
3774 |
412.86 |
| Aug 12 2021 |
5969 |
407.34 |
| Aug 05 2021 |
5980 |
407.34 |
| Jul 29 2021 |
5983 |
407.34 |
| Jun 03 2021 |
5814 |
407.34 |
| Sep 18 2020 |
9328 |
412.86 |
| Sep 11 2020 |
9484 |
412.86 |
| Sep 04 2020 |
9632 |
412.86 |
| Aug 28 2020 |
9696 |
412.86 |
| Aug 21 2020 |
9733 |
412.86 |
| Aug 14 2020 |
9293 |
407.34 |
| Aug 07 2020 |
9381 |
407.34 |
| Jul 31 2020 |
9416 |
407.34 |
| Jul 24 2020 |
9416 |
407.34 |
| Jul 17 2020 |
9431 |
407.34 |
| Jul 10 2020 |
9458 |
407.34 |
| Jul 03 2020 |
9492 |
407.34 |
| Jun 26 2020 |
9492 |
407.34 |
| Jun 19 2020 |
9492 |
407.34 |
| Jun 12 2020 |
9496 |
407.34 |
| Jun 05 2020 |
9512 |
407.34 |
| May 29 2020 |
9527 |
407.34 |
| May 22 2020 |
9557 |
407.34 |
| May 15 2020 |
9557 |
407.34 |
| May 08 2020 |
9562 |
407.34 |
| May 01 2020 |
9565 |
407.34 |
| Apr 24 2020 |
9593 |
407.34 |
| Apr 17 2020 |
9593 |
407.34 |
| Apr 10 2020 |
9593 |
407.34 |
| Apr 03 2020 |
9593 |
407.34 |
| Mar 27 2020 |
9593 |
407.34 |
| Mar 20 2020 |
9601 |
407.34 |
| Mar 13 2020 |
9601 |
407.34 |
| Mar 06 2020 |
9601 |
407.34 |
| Feb 28 2020 |
9593 |
407.34 |
| Feb 21 2020 |
9629 |
407.34 |
| Feb 14 2020 |
9634 |
407.34 |
| Feb 07 2020 |
9643 |
407.34 |
| Jan 31 2020 |
9666 |
407.34 |
| Jan 24 2020 |
9355 |
407.34 |
| Jan 17 2020 |
9383 |
407.34 |
| Jan 10 2020 |
9902 |
407.34 |
| Jan 03 2020 |
9827 |
407.34 |
| Dec 27 2019 |
7900 |
382.94 |
| Dec 20 2019 |
7910 |
382.94 |
| Dec 13 2019 |
7929 |
382.94 |
| Dec 06 2019 |
6605 |
366.3 |
| Nov 29 2019 |
6735 |
366.3 |
| Nov 22 2019 |
6758 |
366.3 |
| Nov 15 2019 |
6373 |
360 |
| Nov 08 2019 |
6376 |
360 |
| Nov 01 2019 |
6395 |
360 |
| Oct 25 2019 |
6345 |
360 |
| Oct 18 2019 |
6218 |
360 |
| Oct 11 2019 |
6267 |
360 |
| Oct 04 2019 |
6287 |
360 |
| Sep 27 2019 |
5551 |
347.65 |
| Sep 20 2019 |
5463 |
347.65 |
| Sep 13 2019 |
5480 |
347.65 |
| Sep 06 2019 |
5319 |
347.65 |
| Aug 30 2019 |
5352 |
347.65 |
| Aug 23 2019 |
5381 |
347.65 |
| Aug 16 2019 |
5046 |
342.12 |
| Aug 09 2019 |
5046 |
342.12 |
| Aug 02 2019 |
5047 |
342.12 |
| Jul 26 2019 |
5049 |
342.12 |
| Jul 19 2019 |
5053 |
342.12 |
| Jul 12 2019 |
5068 |
342.12 |
| Jul 05 2019 |
5075 |
342.12 |
| Jun 28 2019 |
5078 |
342.12 |
| Jun 21 2019 |
5083 |
342.12 |
| Jun 14 2019 |
5077 |
342.12 |
| Jun 07 2019 |
5078 |
342.12 |
| May 31 2019 |
5089 |
342.12 |
| May 24 2019 |
5089 |
342.12 |
| May 17 2019 |
5104 |
342.12 |
| May 10 2019 |
5100 |
342.12 |
| May 03 2019 |
5109 |
342.12 |
| Apr 26 2019 |
5111 |
342.12 |
| Apr 19 2019 |
5112 |
342.12 |
| Apr 12 2019 |
5115 |
342.12 |
| Apr 05 2019 |
5115 |
342.12 |
| Mar 29 2019 |
5115 |
342.12 |
| Mar 22 2019 |
5113 |
342.12 |
| Mar 15 2019 |
5125 |
342.12 |
| Mar 08 2019 |
5118 |
342.12 |
| Mar 01 2019 |
5119 |
342.12 |
| Feb 22 2019 |
5116 |
342.12 |
| Feb 15 2019 |
5124 |
342.12 |
| Feb 08 2019 |
5110 |
342.12 |
| Feb 01 2019 |
5127 |
342.12 |
| Jan 25 2019 |
5130 |
342.12 |
| Jan 18 2019 |
4891 |
342.12 |
| Jan 11 2019 |
5224 |
342.12 |
| Jan 04 2019 |
5266 |
342.12 |
| Dec 28 2018 |
5885 |
352.52 |
| Dec 21 2018 |
5838 |
352.52 |
| Dec 14 2018 |
5823 |
352.52 |
| Dec 07 2018 |
6982 |
368.82 |
| Nov 30 2018 |
7070 |
368.82 |
| Nov 23 2018 |
7116 |
368.82 |
| Nov 16 2018 |
7269 |
369.91 |
| Nov 09 2018 |
8222 |
383.33 |
| Nov 02 2018 |
8270 |
383.33 |
| Oct 26 2018 |
8103 |
383.33 |
| Oct 19 2018 |
8316 |
385.67 |
| Oct 05 2018 |
18546 |
492.09 |
| Sep 28 2018 |
18612 |
492.09 |
| Sep 21 2018 |
18606 |
492.09 |
| Sep 14 2018 |
18378 |
492.09 |
| Sep 07 2018 |
17832 |
487.67 |
| Aug 31 2018 |
17666 |
487.67 |
| Aug 24 2018 |
17579 |
487.67 |
| Aug 17 2018 |
17565 |
487.67 |
| Aug 10 2018 |
17577 |
487.67 |
| Aug 03 2018 |
17603 |
487.67 |
| Jul 27 2018 |
17617 |
487.67 |
| Jul 20 2018 |
17635 |
487.67 |
| Jul 13 2018 |
17637 |
487.67 |
| Jul 06 2018 |
17606 |
487.67 |
| Jun 29 2018 |
17670 |
487.67 |
| Jun 22 2018 |
17670 |
487.67 |
| Jun 15 2018 |
17693 |
487.67 |
| Jun 08 2018 |
17720 |
487.67 |
| Jun 01 2018 |
17709 |
487.67 |
| May 25 2018 |
17728 |
487.67 |
| May 18 2018 |
17694 |
487.67 |
| May 11 2018 |
17721 |
487.67 |
| May 04 2018 |
17802 |
487.67 |
| Apr 27 2018 |
17793 |
487.67 |
| Apr 20 2018 |
17845 |
487.67 |
| Apr 13 2018 |
17839 |
487.67 |
| Apr 06 2018 |
17839 |
487.67 |
| Mar 30 2018 |
17839 |
487.67 |
| Mar 23 2018 |
17839 |
487.67 |
| Mar 16 2018 |
17826 |
487.67 |
| Mar 09 2018 |
17826 |
487.67 |
| Mar 02 2018 |
17831 |
487.67 |
| Feb 23 2018 |
17826 |
487.67 |
| Feb 16 2018 |
17841 |
487.67 |
| Feb 09 2018 |
17831 |
487.67 |
| Feb 02 2018 |
17845 |
487.67 |
| Jan 26 2018 |
17878 |
487.67 |
| Jan 19 2018 |
17822 |
487.67 |
| Jan 12 2018 |
17387 |
487.67 |
| Jan 05 2018 |
17620 |
487.67 |
| Dec 29 2017 |
15175 |
463.56 |
| Dec 22 2017 |
12706 |
439.41 |
| Dec 15 2017 |
12676 |
439.41 |
| Dec 08 2017 |
10570 |
414.36 |
| Dec 01 2017 |
10645 |
414.36 |
| Nov 24 2017 |
10672 |
414.36 |
| Nov 17 2017 |
9209 |
397.58 |
| Nov 10 2017 |
9125 |
393.34 |
| Nov 03 2017 |
8708 |
388.67 |
| Oct 27 2017 |
8568 |
388.67 |
| Oct 20 2017 |
8581 |
388.67 |
| Oct 13 2017 |
8462 |
388.67 |
| Oct 06 2017 |
8359 |
388.67 |
| Sep 29 2017 |
8364 |
388.67 |
| Sep 22 2017 |
8353 |
388.67 |
| Sep 15 2017 |
8350 |
388.67 |
| Sep 08 2017 |
8303 |
388.67 |
| Sep 01 2017 |
8314 |
388.67 |
| Aug 25 2017 |
8334 |
388.67 |
| Aug 18 2017 |
8356 |
388.67 |
| Aug 11 2017 |
8324 |
388.67 |
| Aug 04 2017 |
8339 |
388.67 |
| Jul 28 2017 |
8336 |
388.67 |
| Jul 21 2017 |
8345 |
388.67 |
| Jul 14 2017 |
8348 |
388.67 |
| Jul 07 2017 |
8344 |
388.67 |
| Jun 30 2017 |
8353 |
388.67 |
| Jun 23 2017 |
8351 |
388.67 |
| Jun 16 2017 |
8350 |
388.67 |
| Jun 09 2017 |
8330 |
388.67 |
| Jun 02 2017 |
8327 |
388.67 |
| May 26 2017 |
8218 |
388.67 |
| May 19 2017 |
8237 |
388.67 |
| May 12 2017 |
8202 |
388.67 |
| May 05 2017 |
8185 |
388.67 |
| Apr 28 2017 |
8178 |
388.67 |
| Apr 21 2017 |
8162 |
388.67 |
| Apr 14 2017 |
8168 |
388.67 |
| Apr 07 2017 |
8169 |
388.67 |
| Mar 31 2017 |
8169 |
388.67 |
| Mar 24 2017 |
8170 |
388.67 |
| Mar 17 2017 |
8160 |
388.67 |
| Mar 10 2017 |
8170 |
388.67 |
| Mar 03 2017 |
8170 |
388.67 |
| Feb 24 2017 |
8171 |
388.61 |
| Feb 17 2017 |
8179 |
388.61 |
| Feb 10 2017 |
8193 |
388.61 |
| Feb 03 2017 |
8189 |
388.61 |
| Jan 27 2017 |
8204 |
388.61 |
| Jan 20 2017 |
8224 |
388.61 |
| Jan 13 2017 |
8228 |
388.61 |
| Jan 06 2017 |
8376 |
388.61 |
| Dec 30 2016 |
8536 |
389.93 |
| Dec 23 2016 |
8538 |
389.93 |
| Dec 16 2016 |
8556 |
389.93 |
| Dec 09 2016 |
9240 |
397.52 |
| Dec 02 2016 |
9370 |
397.52 |
| Nov 25 2016 |
9325 |
397.52 |
| Nov 18 2016 |
9570 |
399.74 |
| Nov 11 2016 |
10434 |
407.3 |
| Nov 04 2016 |
11374 |
416.83 |
| Oct 28 2016 |
11396 |
418.19 |
| Oct 21 2016 |
12281 |
425.63 |
| Oct 14 2016 |
12553 |
429.35 |
| Oct 07 2016 |
12529 |
429.35 |
| Sep 30 2016 |
12399 |
428.31 |
| Sep 23 2016 |
11531 |
422.36 |
| Sep 16 2016 |
12400 |
433.12 |
| Sep 09 2016 |
12321 |
433.12 |
| Sep 02 2016 |
12296 |
433.12 |
| Aug 26 2016 |
12328 |
433.12 |
| Aug 19 2016 |
12036 |
433.12 |
| Aug 12 2016 |
12026 |
433.12 |
| Aug 05 2016 |
12042 |
433.12 |
| Jul 29 2016 |
12043 |
433.12 |
| Jul 22 2016 |
12022 |
433.12 |
| Jun 28 2016 |
12023 |
433.12 |
| Jun 21 2016 |
12073 |
433.12 |
| Jun 14 2016 |
12073 |
433.12 |
| Jun 07 2016 |
12073 |
433.12 |
| May 31 2016 |
12078 |
433.12 |
| May 24 2016 |
12078 |
433.12 |
| May 17 2016 |
12066 |
433.12 |
| May 10 2016 |
12066 |
433.12 |
| May 03 2016 |
12067 |
433.12 |
| Apr 26 2016 |
12067 |
433.12 |
| Apr 19 2016 |
12054 |
433.12 |
| Apr 12 2016 |
12082 |
433.12 |
| Apr 05 2016 |
12082 |
433.12 |
| Mar 29 2016 |
12082 |
433.12 |
| Mar 22 2016 |
12075 |
433.12 |
| Mar 15 2016 |
12072 |
433.12 |
| Mar 08 2016 |
12082 |
433.12 |
| Mar 01 2016 |
12078 |
433.12 |
| Feb 23 2016 |
12071 |
433.12 |
| Feb 16 2016 |
12023 |
433.12 |
| Feb 09 2016 |
12023 |
433.12 |
| Feb 02 2016 |
11971 |
433.12 |
| Jan 26 2016 |
11992 |
433.12 |
| Jan 19 2016 |
12002 |
433.12 |
| Jan 12 2016 |
11609 |
433.12 |
| Jan 05 2016 |
11934 |
433.12 |
| Dec 29 2015 |
11953 |
433.12 |
| Dec 22 2015 |
11831 |
433.12 |
| Dec 15 2015 |
11468 |
430.55 |
| Dec 08 2015 |
12244 |
436.01 |
| Dec 01 2015 |
12231 |
436.01 |
| Nov 24 2015 |
12142 |
436.01 |
| Nov 17 2015 |
11877 |
436.01 |
| Nov 10 2015 |
11802 |
436.01 |
| Nov 03 2015 |
11800 |
436.01 |
| Oct 27 2015 |
11793 |
436.01 |
| Oct 20 2015 |
11690 |
436.01 |
| Oct 13 2015 |
11813 |
441.63 |
| Oct 06 2015 |
12019 |
443.62 |
| Sep 29 2015 |
12108 |
443.62 |
| Sep 22 2015 |
15861 |
523.42 |
| Sep 15 2015 |
18785 |
523.42 |
| Sep 14 2015 |
19770 |
523.42 |
| Sep 07 2015 |
19512 |
521.38 |
| Aug 31 2015 |
19545 |
521.38 |
| Aug 24 2015 |
19457 |
521.38 |
| Aug 17 2015 |
19489 |
521.38 |
| Aug 10 2015 |
19504 |
521.38 |
| Aug 03 2015 |
19503 |
521.38 |
| Jul 27 2015 |
19503 |
521.38 |
| Jul 20 2015 |
19502 |
521.38 |
| Jul 13 2015 |
19502 |
521.38 |
| Jul 06 2015 |
19502 |
521.38 |
| Jun 29 2015 |
19502 |
521.38 |
| Jun 22 2015 |
19502 |
521.38 |
| Jun 15 2015 |
19502 |
521.38 |
| Jun 08 2015 |
19635 |
521.38 |
| Jun 01 2015 |
19635 |
521.38 |
| May 25 2015 |
19635 |
521.38 |
| May 18 2015 |
19635 |
521.38 |
| May 11 2015 |
19635 |
521.38 |
| May 04 2015 |
19635 |
521.38 |
| Apr 27 2015 |
19617 |
521.38 |
| Apr 20 2015 |
19603 |
521.38 |
| Apr 13 2015 |
19602 |
521.38 |
| Apr 06 2015 |
19637 |
521.38 |
| Mar 30 2015 |
19637 |
521.38 |
| Mar 23 2015 |
19658 |
521.38 |
| Mar 16 2015 |
19644 |
521.38 |
| Mar 09 2015 |
19643 |
521.38 |
| Mar 02 2015 |
19634 |
521.38 |
| Feb 23 2015 |
19502 |
521.38 |
| Feb 16 2015 |
19479 |
521.38 |
| Feb 09 2015 |
19489 |
521.38 |
| Feb 02 2015 |
19498 |
521.38 |
| Jan 26 2015 |
19487 |
521.38 |
| Jan 19 2015 |
19473 |
521.38 |
| Jan 12 2015 |
19330 |
521.38 |
| Jan 05 2015 |
19627 |
521.38 |
| Dec 29 2014 |
19628 |
521.38 |
| Dec 22 2014 |
19680 |
521.38 |
| Dec 15 2014 |
19395 |
521.38 |
| Dec 08 2014 |
19568 |
521.38 |
| Dec 01 2014 |
19695 |
521.38 |
| Nov 24 2014 |
19690 |
521.38 |
| Nov 17 2014 |
19872 |
521.38 |
| Nov 10 2014 |
20013 |
521.38 |
| Nov 03 2014 |
19921 |
521.38 |
| Oct 27 2014 |
19951 |
521.38 |
| Oct 20 2014 |
20131 |
521.38 |
| Oct 13 2014 |
20044 |
521.38 |
| Oct 06 2014 |
19746 |
521.38 |
| Sep 29 2014 |
19824 |
520.36 |
