| Sep 07 2015 |
19270 |
518.93 |
| Aug 31 2015 |
19293 |
518.93 |
| Aug 24 2015 |
19203 |
518.93 |
| Aug 17 2015 |
19235 |
518.93 |
| Aug 10 2015 |
19249 |
518.93 |
| Aug 03 2015 |
19248 |
518.93 |
| Jul 27 2015 |
19248 |
518.93 |
| Jul 20 2015 |
19247 |
518.93 |
| Jul 13 2015 |
19247 |
518.93 |
| Jul 06 2015 |
19247 |
518.93 |
| Jun 29 2015 |
19247 |
518.93 |
| Jun 22 2015 |
19247 |
518.93 |
| Jun 15 2015 |
19247 |
518.93 |
| Jun 08 2015 |
19380 |
518.93 |
| Jun 01 2015 |
19380 |
518.93 |
| May 25 2015 |
19380 |
518.93 |
| May 18 2015 |
19380 |
518.93 |
| May 11 2015 |
19380 |
518.93 |
| May 04 2015 |
19380 |
518.93 |
| Apr 27 2015 |
19362 |
518.93 |
| Apr 20 2015 |
19348 |
518.93 |
| Apr 13 2015 |
19347 |
518.93 |
| Apr 06 2015 |
19380 |
518.93 |
| Mar 30 2015 |
19380 |
518.93 |
| Mar 23 2015 |
19401 |
518.93 |
| Mar 16 2015 |
19387 |
518.93 |
| Mar 09 2015 |
19386 |
518.93 |
| Mar 02 2015 |
19376 |
518.93 |
| Feb 23 2015 |
19244 |
518.93 |
| Feb 16 2015 |
19221 |
518.93 |
| Feb 09 2015 |
19231 |
518.93 |
| Feb 02 2015 |
19239 |
518.93 |
| Jan 26 2015 |
19226 |
518.93 |
| Jan 19 2015 |
19210 |
518.93 |
| Jan 12 2015 |
19068 |
518.93 |
| Jan 05 2015 |
19362 |
518.93 |
| Dec 29 2014 |
19361 |
518.93 |
| Dec 22 2014 |
19415 |
518.93 |
| Dec 15 2014 |
19144 |
518.93 |
| Dec 08 2014 |
19303 |
518.93 |
| Dec 01 2014 |
19424 |
518.93 |
| Nov 24 2014 |
19423 |
518.93 |
| Nov 17 2014 |
19610 |
518.93 |
| Nov 10 2014 |
19769 |
518.93 |
| Nov 03 2014 |
19652 |
518.93 |
| Oct 27 2014 |
19665 |
518.93 |
| Oct 20 2014 |
19873 |
518.93 |
| Oct 13 2014 |
19787 |
518.93 |
| Oct 06 2014 |
19490 |
518.93 |
| Sep 29 2014 |
19682 |
518.93 |
