| Dec 14 2018 |
26924 |
608.93 |
| Dec 07 2018 |
22451 |
542.08 |
| Nov 30 2018 |
22751 |
542.08 |
| Nov 23 2018 |
24711 |
563.49 |
| Nov 16 2018 |
26200 |
575.45 |
| Nov 09 2018 |
25687 |
567.05 |
| Nov 02 2018 |
25344 |
560.98 |
| Oct 26 2018 |
25133 |
560.98 |
| Oct 19 2018 |
25312 |
560.98 |
| Oct 12 2018 |
23146 |
538.3 |
| Oct 05 2018 |
22890 |
538.3 |
| Sep 28 2018 |
22965 |
538.3 |
| Sep 21 2018 |
23009 |
538.3 |
| Sep 14 2018 |
22764 |
538.3 |
| Sep 07 2018 |
22603 |
538.3 |
| Aug 31 2018 |
22387 |
538.3 |
| Aug 24 2018 |
22302 |
538.3 |
| Aug 17 2018 |
22289 |
538.3 |
| Aug 10 2018 |
22304 |
538.3 |
| Aug 03 2018 |
22339 |
538.3 |
| Jul 27 2018 |
22354 |
538.3 |
| Jul 20 2018 |
22377 |
538.3 |
| Jul 13 2018 |
22375 |
538.3 |
| Jul 06 2018 |
22338 |
538.3 |
| Jun 29 2018 |
22403 |
538.3 |
| Jun 22 2018 |
22403 |
538.3 |
| Jun 15 2018 |
22424 |
538.3 |
| Jun 08 2018 |
22457 |
538.3 |
| Jun 01 2018 |
22439 |
538.3 |
| May 25 2018 |
22466 |
538.3 |
| May 18 2018 |
22419 |
538.3 |
| May 11 2018 |
22449 |
538.3 |
| May 04 2018 |
22549 |
538.3 |
| Apr 27 2018 |
22539 |
538.3 |
| Apr 20 2018 |
22598 |
538.3 |
| Apr 13 2018 |
22592 |
538.3 |
| Apr 06 2018 |
22592 |
538.3 |
| Mar 30 2018 |
22592 |
538.3 |
| Mar 23 2018 |
22592 |
538.3 |
| Mar 16 2018 |
22575 |
538.3 |
| Mar 09 2018 |
22575 |
538.3 |
| Mar 02 2018 |
22584 |
538.3 |
| Feb 23 2018 |
22577 |
538.3 |
| Feb 16 2018 |
22595 |
538.3 |
| Feb 09 2018 |
22588 |
538.3 |
| Feb 02 2018 |
22609 |
538.3 |
| Jan 26 2018 |
22642 |
538.3 |
| Jan 19 2018 |
22565 |
538.3 |
| Jan 12 2018 |
22101 |
538.3 |
| Jan 05 2018 |
22315 |
538.3 |
| Dec 29 2017 |
19790 |
509.59 |
| Dec 22 2017 |
19776 |
509.59 |
| Dec 15 2017 |
19761 |
509.59 |
| Dec 08 2017 |
22339 |
532.93 |
| Dec 01 2017 |
22584 |
532.93 |
| Nov 24 2017 |
22614 |
532.93 |
| Nov 17 2017 |
22889 |
532.93 |
| Nov 10 2017 |
25680 |
557.44 |
| Nov 03 2017 |
25293 |
551.56 |
| Oct 27 2017 |
25384 |
551.56 |
| Oct 20 2017 |
25311 |
551.56 |
| Oct 13 2017 |
26713 |
570.24 |
| Oct 06 2017 |
22511 |
527.35 |
| Sep 29 2017 |
22478 |
527.35 |
| Sep 22 2017 |
22352 |
527.35 |
| Sep 15 2017 |
22303 |
527.35 |
| Sep 08 2017 |
22054 |
527.35 |
| Sep 01 2017 |
22080 |
527.35 |
| Aug 25 2017 |
22068 |
527.35 |
| Aug 18 2017 |
22102 |
527.35 |
| Aug 11 2017 |
21988 |
527.35 |
| Aug 04 2017 |
22012 |
527.35 |
| Jul 28 2017 |
22008 |
527.35 |
| Jul 21 2017 |
22032 |
527.35 |
| Jul 14 2017 |
22038 |
527.35 |
| Jul 07 2017 |
22032 |
527.35 |
| Jun 30 2017 |
22040 |
527.35 |
| Jun 23 2017 |
22040 |
527.35 |
| Jun 16 2017 |
22035 |
527.35 |
| Jun 09 2017 |
22005 |
527.35 |
| Jun 02 2017 |
22012 |
527.35 |
| May 26 2017 |
21829 |
527.35 |
| May 19 2017 |
21854 |
527.35 |
| May 12 2017 |
21792 |
527.35 |
| May 05 2017 |
21716 |
527.35 |
| Apr 28 2017 |
21684 |
527.35 |
| Apr 21 2017 |
21656 |
527.35 |
| Apr 14 2017 |
21691 |
527.35 |
| Apr 07 2017 |
21692 |
527.35 |
| Mar 31 2017 |
21691 |
527.35 |
| Mar 24 2017 |
21693 |
527.35 |
| Mar 17 2017 |
21686 |
527.35 |
| Mar 10 2017 |
21706 |
527.35 |
| Mar 03 2017 |
21706 |
527.35 |
| Feb 24 2017 |
21711 |
527.35 |
| Feb 17 2017 |
21729 |
527.35 |
| Feb 10 2017 |
21752 |
527.35 |
| Feb 03 2017 |
21746 |
527.35 |
| Jan 27 2017 |
21727 |
527.35 |
| Jan 20 2017 |
21746 |
527.35 |
| Jan 13 2017 |
21777 |
527.35 |
| Jan 06 2017 |
22071 |
527.35 |
| Dec 09 2016 |
30436 |
623.13 |
| Dec 02 2016 |
31162 |
623.13 |
| Nov 25 2016 |
31050 |
623.13 |
| Nov 18 2016 |
33070 |
643.32 |
| Nov 11 2016 |
33440 |
639.41 |
| Nov 04 2016 |
32466 |
623.2 |
| Oct 28 2016 |
32487 |
623.2 |
| Oct 21 2016 |
32639 |
623.2 |
| Oct 14 2016 |
32133 |
615.63 |
| Oct 07 2016 |
31965 |
615.63 |
| Sep 30 2016 |
28584 |
578.59 |
| Sep 23 2016 |
28066 |
578.59 |
| Sep 16 2016 |
27616 |
578.59 |
| Sep 09 2016 |
24369 |
548.64 |
| Sep 02 2016 |
24278 |
548.64 |
| Aug 26 2016 |
24305 |
548.64 |
| Aug 19 2016 |
23846 |
548.64 |
| Aug 12 2016 |
23831 |
548.64 |
| Aug 05 2016 |
23852 |
548.64 |
| Jul 29 2016 |
23854 |
548.64 |
| Jul 22 2016 |
23826 |
548.64 |
| Jun 28 2016 |
23828 |
548.64 |
| Jun 21 2016 |
23897 |
548.64 |
| Jun 14 2016 |
23897 |
548.64 |
| Jun 07 2016 |
23899 |
548.64 |
| May 31 2016 |
23907 |
548.64 |
| May 24 2016 |
23907 |
548.64 |
| May 17 2016 |
23884 |
548.64 |
| May 10 2016 |
23885 |
548.64 |
| May 03 2016 |
23891 |
548.64 |
| Apr 26 2016 |
23886 |
548.64 |
| Apr 19 2016 |
23852 |
548.64 |
| Apr 12 2016 |
23906 |
548.64 |
| Apr 05 2016 |
23906 |
548.64 |
| Mar 29 2016 |
23906 |
548.64 |
| Mar 22 2016 |
23888 |
548.64 |
| Mar 15 2016 |
23886 |
548.64 |
| Mar 08 2016 |
23907 |
548.64 |
| Mar 01 2016 |
23903 |
548.64 |
| Feb 23 2016 |
23900 |
548.64 |
| Feb 16 2016 |
23823 |
548.64 |
| Feb 09 2016 |
23823 |
548.64 |
| Feb 02 2016 |
23765 |
548.64 |
| Jan 26 2016 |
23808 |
548.64 |
| Jan 19 2016 |
23819 |
548.64 |
| Jan 12 2016 |
23373 |
548.64 |
| Jan 05 2016 |
23813 |
548.64 |
| Dec 29 2015 |
23851 |
548.64 |
| Dec 22 2015 |
23664 |
548.64 |
| Dec 15 2015 |
23096 |
543.33 |
| Dec 08 2015 |
23430 |
543.33 |
| Dec 01 2015 |
23497 |
543.33 |
| Nov 24 2015 |
23276 |
543.33 |
| Nov 17 2015 |
22708 |
540.19 |
| Nov 10 2015 |
22744 |
540.19 |
| Nov 03 2015 |
22224 |
535.31 |
| Oct 27 2015 |
22296 |
535.31 |
| Oct 20 2015 |
21197 |
523.88 |
| Oct 13 2015 |
21924 |
538.06 |
| Oct 06 2015 |
21905 |
538.06 |
| Sep 29 2015 |
24901 |
568.92 |
| Sep 22 2015 |
3661 |
580.44 |
| Sep 15 2015 |
20657 |
579.08 |
| Sep 14 2015 |
27409 |
610.91 |
| Sep 07 2015 |
27295 |
610.91 |
| Aug 31 2015 |
27406 |
610.91 |
| Aug 24 2015 |
27304 |
610.91 |
| Aug 17 2015 |
27355 |
610.91 |
| Aug 10 2015 |
27371 |
610.91 |
| Aug 03 2015 |
27371 |
610.91 |
| Jul 27 2015 |
27371 |
610.91 |
| Jul 20 2015 |
27370 |
610.91 |
| Jul 13 2015 |
27370 |
610.91 |
| Jul 06 2015 |
27370 |
610.91 |
| Jun 29 2015 |
27370 |
610.91 |
| Jun 22 2015 |
27370 |
610.91 |
| Jun 15 2015 |
27370 |
610.91 |
| Jun 08 2015 |
27566 |
610.91 |
| Jun 01 2015 |
27566 |
610.91 |
| May 25 2015 |
27566 |
610.91 |
| May 18 2015 |
27566 |
610.91 |
| May 11 2015 |
27566 |
610.91 |
| May 04 2015 |
27566 |
610.91 |
| Apr 27 2015 |
27536 |
610.91 |
| Apr 20 2015 |
27519 |
610.91 |
| Apr 13 2015 |
27517 |
610.91 |
| Apr 06 2015 |
27557 |
610.91 |
| Mar 30 2015 |
27557 |
610.91 |
| Mar 23 2015 |
27579 |
610.91 |
| Mar 16 2015 |
27549 |
610.91 |
| Mar 09 2015 |
27548 |
610.91 |
| Mar 02 2015 |
27530 |
610.91 |
| Feb 23 2015 |
27346 |
610.91 |
| Feb 16 2015 |
27314 |
610.91 |
| Feb 09 2015 |
27324 |
610.91 |
| Feb 02 2015 |
27335 |
610.91 |
| Jan 26 2015 |
27315 |
610.91 |
| Jan 19 2015 |
27287 |
610.91 |
| Jan 12 2015 |
27141 |
610.91 |
| Jan 05 2015 |
27472 |
610.91 |
| Dec 29 2014 |
27471 |
610.91 |
| Dec 22 2014 |
27536 |
610.91 |
| Dec 15 2014 |
27140 |
610.91 |
| Dec 08 2014 |
27423 |
610.91 |
| Dec 01 2014 |
27580 |
610.91 |
| Nov 24 2014 |
29003 |
629.03 |
| Nov 17 2014 |
29860 |
637.6 |
| Nov 10 2014 |
31142 |
654.67 |
| Nov 03 2014 |
29315 |
626.95 |
| Oct 27 2014 |
29472 |
629.76 |
| Oct 20 2014 |
29408 |
626.36 |
| Oct 13 2014 |
29314 |
626.36 |
| Oct 06 2014 |
28793 |
626.36 |
| Sep 29 2014 |
28997 |
626.36 |
