| Nov 11 2016 |
11891 |
421.68 |
| Nov 04 2016 |
11492 |
418.03 |
| Oct 28 2016 |
11379 |
418.03 |
| Oct 21 2016 |
12406 |
426.88 |
| Oct 14 2016 |
13227 |
435.45 |
| Oct 07 2016 |
13204 |
435.45 |
| Sep 30 2016 |
13161 |
435.45 |
| Sep 23 2016 |
12931 |
435.45 |
| Sep 16 2016 |
12056 |
429.9 |
| Sep 09 2016 |
11982 |
429.9 |
| Sep 02 2016 |
11952 |
429.9 |
| Aug 26 2016 |
11983 |
429.9 |
| Aug 19 2016 |
11695 |
429.9 |
| Aug 12 2016 |
11685 |
429.9 |
| Aug 05 2016 |
11701 |
429.9 |
| Jul 29 2016 |
11702 |
429.9 |
| Jul 22 2016 |
11682 |
429.9 |
| Jun 28 2016 |
11683 |
429.9 |
| Jun 21 2016 |
11731 |
429.9 |
| Jun 14 2016 |
11731 |
429.9 |
| Jun 07 2016 |
11731 |
429.9 |
| May 31 2016 |
11736 |
429.9 |
| May 24 2016 |
11736 |
429.9 |
| May 17 2016 |
11724 |
429.9 |
| May 10 2016 |
11724 |
429.9 |
| May 03 2016 |
11725 |
429.9 |
| Apr 26 2016 |
11725 |
429.9 |
| Apr 19 2016 |
11715 |
429.9 |
| Apr 12 2016 |
11742 |
429.9 |
| Apr 05 2016 |
11742 |
429.9 |
| Mar 29 2016 |
11742 |
429.9 |
| Mar 22 2016 |
11737 |
429.9 |
| Mar 15 2016 |
11734 |
429.9 |
| Mar 08 2016 |
11745 |
429.9 |
| Mar 01 2016 |
11741 |
429.9 |
| Feb 23 2016 |
11736 |
429.9 |
| Feb 16 2016 |
11688 |
429.9 |
| Feb 09 2016 |
11688 |
429.9 |
| Feb 02 2016 |
11633 |
429.9 |
| Jan 26 2016 |
11654 |
429.9 |
| Jan 19 2016 |
11664 |
429.9 |
| Jan 12 2016 |
11282 |
429.9 |
| Jan 05 2016 |
11598 |
429.9 |
| Dec 29 2015 |
11606 |
429.9 |
| Dec 22 2015 |
11484 |
429.9 |
| Dec 15 2015 |
11411 |
429.9 |
| Dec 08 2015 |
11613 |
429.9 |
| Dec 01 2015 |
11579 |
429.9 |
| Nov 24 2015 |
11492 |
429.9 |
| Nov 17 2015 |
11804 |
435.39 |
| Nov 10 2015 |
11731 |
435.39 |
| Nov 03 2015 |
12818 |
445.9 |
| Oct 27 2015 |
12815 |
445.9 |
| Oct 20 2015 |
13794 |
455.36 |
| Oct 13 2015 |
18767 |
507.37 |
| Oct 06 2015 |
16604 |
487.07 |
| Sep 29 2015 |
16684 |
487.07 |
| Sep 22 2015 |
21696 |
526.33 |
| Sep 15 2015 |
28567 |
512.48 |
| Sep 14 2015 |
22190 |
549.76 |
| Sep 07 2015 |
22158 |
549.76 |
| Aug 31 2015 |
22195 |
549.76 |
| Aug 24 2015 |
22100 |
549.76 |
| Aug 17 2015 |
22135 |
549.76 |
| Aug 10 2015 |
22146 |
549.76 |
| Aug 03 2015 |
22145 |
549.76 |
| Jul 27 2015 |
22145 |
549.76 |
| Jul 20 2015 |
22144 |
549.76 |
| Jul 13 2015 |
22144 |
549.76 |
| Jul 06 2015 |
22144 |
549.76 |
| Jun 29 2015 |
22144 |
549.76 |
| Jun 22 2015 |
22144 |
549.76 |
| Jun 15 2015 |
22144 |
549.76 |
| Jun 08 2015 |
22298 |
549.76 |
| Jun 01 2015 |
22298 |
549.76 |
| May 25 2015 |
22298 |
549.76 |
| May 18 2015 |
22298 |
549.76 |
| May 11 2015 |
22298 |
549.76 |
| May 04 2015 |
22298 |
549.76 |
| Apr 27 2015 |
22273 |
549.76 |
| Apr 20 2015 |
22259 |
549.76 |
| Apr 13 2015 |
22258 |
549.76 |
| Apr 06 2015 |
22298 |
549.76 |
| Mar 30 2015 |
22298 |
549.76 |
| Mar 23 2015 |
22318 |
549.76 |
| Mar 16 2015 |
22298 |
549.76 |
| Mar 09 2015 |
22297 |
549.76 |
| Mar 02 2015 |
22282 |
549.76 |
| Feb 23 2015 |
22134 |
549.76 |
| Feb 16 2015 |
22107 |
549.76 |
| Feb 09 2015 |
22118 |
549.76 |
| Feb 02 2015 |
22130 |
549.76 |
| Jan 26 2015 |
22117 |
549.76 |
| Jan 19 2015 |
22095 |
549.76 |
| Jan 12 2015 |
21954 |
549.76 |
| Jan 05 2015 |
22277 |
549.76 |
| Dec 29 2014 |
22285 |
549.76 |
| Dec 22 2014 |
22320 |
549.76 |
| Dec 15 2014 |
21990 |
549.76 |
| Dec 08 2014 |
22225 |
549.76 |
| Dec 01 2014 |
22398 |
549.76 |
| Nov 24 2014 |
22400 |
549.76 |
| Nov 17 2014 |
24382 |
568.94 |
| Nov 10 2014 |
24569 |
568.94 |
| Nov 03 2014 |
24515 |
568.94 |
| Oct 27 2014 |
25354 |
578.59 |
| Oct 20 2014 |
22906 |
550.13 |
| Oct 13 2014 |
24288 |
566.24 |
| Oct 06 2014 |
23894 |
566.24 |
| Sep 29 2014 |
24065 |
566.24 |
