| Sep 15 2017 |
17182 |
476.7 |
| Sep 08 2017 |
17009 |
476.7 |
| Sep 01 2017 |
17028 |
476.7 |
| Aug 25 2017 |
17038 |
476.7 |
| Aug 18 2017 |
17069 |
476.7 |
| Aug 11 2017 |
16981 |
476.7 |
| Aug 04 2017 |
17010 |
476.7 |
| Jul 28 2017 |
17008 |
476.7 |
| Jul 21 2017 |
17033 |
476.7 |
| Jul 14 2017 |
17039 |
476.7 |
| Jul 07 2017 |
17034 |
476.7 |
| Jun 30 2017 |
17045 |
476.7 |
| Jun 23 2017 |
17044 |
476.7 |
| Jun 16 2017 |
17042 |
476.7 |
| Jun 09 2017 |
17015 |
476.7 |
| Jun 02 2017 |
17018 |
476.7 |
| May 26 2017 |
16849 |
476.7 |
| May 19 2017 |
16869 |
476.7 |
| May 12 2017 |
16812 |
476.7 |
| May 05 2017 |
16761 |
476.7 |
| Apr 28 2017 |
16733 |
476.7 |
| Apr 21 2017 |
16706 |
476.7 |
| Apr 14 2017 |
16729 |
476.7 |
| Apr 07 2017 |
16730 |
476.7 |
| Mar 31 2017 |
16730 |
476.7 |
| Mar 24 2017 |
16731 |
476.7 |
| Mar 17 2017 |
16722 |
476.7 |
| Mar 10 2017 |
16739 |
476.7 |
| Mar 03 2017 |
16739 |
476.7 |
| Feb 24 2017 |
16741 |
476.7 |
| Feb 17 2017 |
16756 |
476.7 |
| Feb 10 2017 |
16776 |
476.7 |
| Feb 03 2017 |
16767 |
476.7 |
| Jan 27 2017 |
16771 |
476.7 |
| Jan 20 2017 |
16798 |
476.7 |
| Jan 13 2017 |
16820 |
476.7 |
| Jan 06 2017 |
17054 |
476.7 |
| Dec 30 2016 |
17122 |
476.7 |
| Dec 23 2016 |
17120 |
476.7 |
| Dec 16 2016 |
17163 |
476.7 |
| Dec 09 2016 |
17242 |
476.7 |
| Dec 02 2016 |
17602 |
476.7 |
| Nov 25 2016 |
17532 |
476.7 |
| Nov 18 2016 |
17776 |
476.7 |
| Nov 11 2016 |
18008 |
476.7 |
| Nov 04 2016 |
18010 |
476.7 |
| Oct 28 2016 |
17941 |
476.7 |
| Oct 21 2016 |
18079 |
476.7 |
| Oct 14 2016 |
17987 |
476.7 |
| Oct 07 2016 |
17888 |
476.7 |
| Sep 30 2016 |
17853 |
476.7 |
| Sep 23 2016 |
17534 |
476.7 |
| Sep 15 2015 |
27538 |
506.68 |
| Sep 14 2015 |
18049 |
506.68 |
| Sep 07 2015 |
18021 |
506.68 |
| Aug 31 2015 |
18048 |
506.68 |
| Aug 24 2015 |
17966 |
506.68 |
| Aug 17 2015 |
17992 |
506.68 |
| Aug 10 2015 |
18003 |
506.68 |
| Aug 03 2015 |
18002 |
506.68 |
| Jul 27 2015 |
18002 |
506.68 |
| Jul 20 2015 |
18001 |
506.68 |
| Jul 13 2015 |
18001 |
506.68 |
| Jul 06 2015 |
18001 |
506.68 |
| Jun 29 2015 |
18001 |
506.68 |
| Jun 22 2015 |
18001 |
506.68 |
| Jun 15 2015 |
18001 |
506.68 |
| Jun 08 2015 |
18127 |
506.68 |
| Jun 01 2015 |
18127 |
506.68 |
| May 25 2015 |
18127 |
506.68 |
| May 18 2015 |
18127 |
506.68 |
| May 11 2015 |
18127 |
506.68 |
| May 04 2015 |
18127 |
506.68 |
| Apr 27 2015 |
18107 |
506.68 |
| Apr 20 2015 |
18094 |
506.68 |
| Apr 13 2015 |
18094 |
506.68 |
| Apr 06 2015 |
18122 |
506.68 |
| Mar 30 2015 |
18122 |
506.68 |
| Mar 23 2015 |
18141 |
506.68 |
| Mar 16 2015 |
18131 |
506.68 |
| Mar 09 2015 |
18129 |
506.68 |
| Mar 02 2015 |
18117 |
506.68 |
| Feb 23 2015 |
17991 |
506.68 |
| Feb 16 2015 |
17968 |
506.68 |
| Feb 09 2015 |
17978 |
506.68 |
| Feb 02 2015 |
17987 |
506.68 |
| Jan 26 2015 |
17976 |
506.68 |
| Jan 19 2015 |
17957 |
506.68 |
| Jan 12 2015 |
17824 |
506.68 |
| Jan 05 2015 |
18124 |
506.68 |
| Dec 29 2014 |
18120 |
506.68 |
| Dec 22 2014 |
18169 |
506.68 |
| Dec 15 2014 |
17905 |
506.68 |
| Dec 08 2014 |
18071 |
506.68 |
| Dec 01 2014 |
18177 |
506.68 |
| Nov 24 2014 |
18204 |
506.68 |
| Nov 17 2014 |
18363 |
506.68 |
| Nov 10 2014 |
18512 |
506.68 |
| Nov 03 2014 |
18464 |
506.68 |
| Oct 27 2014 |
18448 |
506.68 |
| Oct 20 2014 |
18635 |
506.68 |
| Oct 13 2014 |
18475 |
506.68 |
| Oct 06 2014 |
18194 |
506.68 |
| Sep 29 2014 |
18416 |
506.68 |
