Nov 30 2018 |
11300 |
420.18 |
Nov 23 2018 |
11377 |
420.18 |
Nov 16 2018 |
11559 |
420.18 |
Nov 09 2018 |
11548 |
420.18 |
Nov 02 2018 |
11625 |
420.18 |
Oct 26 2018 |
12963 |
435.62 |
Oct 19 2018 |
12500 |
430.96 |
Oct 12 2018 |
13272 |
439.87 |
Oct 05 2018 |
13005 |
439.87 |
Sep 28 2018 |
13036 |
439.87 |
Sep 21 2018 |
11876 |
428.26 |
Sep 14 2018 |
11706 |
428.26 |
Sep 07 2018 |
11672 |
428.26 |
Aug 31 2018 |
11596 |
428.26 |
Aug 24 2018 |
11552 |
428.26 |
Aug 17 2018 |
11540 |
428.26 |
Aug 10 2018 |
11547 |
428.26 |
Aug 03 2018 |
11568 |
428.26 |
Jul 27 2018 |
11574 |
428.26 |
Jul 20 2018 |
11588 |
428.26 |
Jul 13 2018 |
11587 |
428.26 |
Jul 06 2018 |
11568 |
428.26 |
Jun 29 2018 |
11621 |
428.26 |
Jun 22 2018 |
11621 |
428.26 |
Jun 15 2018 |
11639 |
428.26 |
Jun 08 2018 |
11657 |
428.26 |
Jun 01 2018 |
11652 |
428.26 |
May 25 2018 |
11667 |
428.26 |
May 18 2018 |
11645 |
428.26 |
May 11 2018 |
11666 |
428.26 |
May 04 2018 |
11719 |
428.26 |
Apr 27 2018 |
11716 |
428.26 |
Apr 20 2018 |
11752 |
428.26 |
Apr 13 2018 |
11749 |
428.26 |
Apr 06 2018 |
11749 |
428.26 |
Mar 30 2018 |
11749 |
428.26 |
Mar 23 2018 |
11749 |
428.26 |
Mar 16 2018 |
11737 |
428.26 |
Mar 09 2018 |
11737 |
428.26 |
Mar 02 2018 |
11741 |
428.26 |
Feb 23 2018 |
11741 |
428.26 |
Feb 16 2018 |
11753 |
428.26 |
Feb 09 2018 |
11741 |
428.26 |
Feb 02 2018 |
11768 |
428.26 |
Jan 26 2018 |
11801 |
428.26 |
Jan 19 2018 |
11764 |
428.26 |
Jan 12 2018 |
11405 |
428.26 |
Jan 05 2018 |
11650 |
428.26 |
Dec 29 2017 |
11671 |
428.26 |
Dec 22 2017 |
11662 |
428.26 |
Dec 15 2017 |
11630 |
428.26 |
Dec 08 2017 |
11895 |
428.26 |
Dec 01 2017 |
12670 |
434.67 |
Nov 24 2017 |
12679 |
434.67 |
Nov 17 2017 |
12762 |
434.67 |
Nov 10 2017 |
13084 |
434.67 |
Nov 03 2017 |
13043 |
434.67 |
Oct 27 2017 |
13611 |
440.55 |
Oct 20 2017 |
14353 |
447.84 |
Oct 13 2017 |
13433 |
440.93 |
Oct 06 2017 |
13370 |
440.93 |
Sep 29 2017 |
13381 |
440.93 |
Sep 22 2017 |
13979 |
447 |
Sep 15 2017 |
16060 |
466.32 |
Sep 08 2017 |
15966 |
466.88 |
Sep 01 2017 |
15969 |
466.88 |
Aug 25 2017 |
15985 |
466.88 |
Aug 18 2017 |
16020 |
466.88 |
Aug 11 2017 |
15940 |
466.88 |
Aug 04 2017 |
15965 |
466.88 |
Jul 28 2017 |
15963 |
466.88 |
Jul 21 2017 |
15985 |
466.88 |
Jul 14 2017 |
15992 |
466.88 |
Jul 07 2017 |
15986 |
466.88 |
Jun 30 2017 |
15996 |
466.88 |
Jun 23 2017 |
15996 |
466.88 |
Jun 16 2017 |
15993 |
466.88 |
Jun 09 2017 |
15969 |
466.88 |
Jun 02 2017 |
15972 |
466.88 |
May 26 2017 |
15812 |
466.88 |
May 19 2017 |
15832 |
466.88 |
May 12 2017 |
15777 |
466.88 |
May 05 2017 |
15732 |
466.88 |
Apr 28 2017 |
15706 |
466.88 |
Apr 21 2017 |
15678 |
466.88 |
Apr 14 2017 |
15699 |
466.88 |
Apr 07 2017 |
15700 |
466.88 |
Mar 31 2017 |
15700 |
466.88 |
Mar 24 2017 |
15701 |
466.88 |
Mar 17 2017 |
15690 |
466.88 |
Mar 10 2017 |
15706 |
466.88 |
Mar 03 2017 |
15706 |
466.88 |
Feb 24 2017 |
15710 |
466.88 |
Feb 17 2017 |
15722 |
466.88 |
Feb 10 2017 |
15740 |
466.88 |
Feb 03 2017 |
15734 |
466.88 |
Jan 27 2017 |
15739 |
466.88 |
Jan 20 2017 |
15763 |
466.88 |
Jan 13 2017 |
15783 |
466.88 |
Jan 06 2017 |
16012 |
466.88 |
Dec 30 2016 |
16088 |
466.88 |
Dec 23 2016 |
16086 |
466.88 |
Dec 16 2016 |
16127 |
466.88 |
Dec 09 2016 |
16180 |
466.88 |
Dec 02 2016 |
16543 |
466.88 |
Nov 25 2016 |
16467 |
466.88 |
Nov 18 2016 |
16683 |
466.88 |
Nov 11 2016 |
16904 |
466.88 |
Nov 04 2016 |
16892 |
466.88 |
Oct 28 2016 |
16842 |
466.88 |
Oct 21 2016 |
18433 |
480.14 |
Oct 14 2016 |
18340 |
480.14 |
Oct 07 2016 |
18255 |
480.14 |
Sep 30 2016 |
18202 |
480.14 |
Sep 23 2016 |
17872 |
480.14 |
Sep 16 2016 |
16403 |
469.13 |
Oct 06 2015 |
13643 |
459.03 |
Sep 29 2015 |
13738 |
459.03 |
Sep 22 2015 |
18793 |
459.03 |
Sep 15 2015 |
25183 |
503.62 |
Sep 14 2015 |
17756 |
503.62 |
Sep 07 2015 |
17725 |
503.62 |
Aug 31 2015 |
17754 |
503.62 |
Aug 24 2015 |
17665 |
503.62 |
Aug 17 2015 |
17691 |
503.62 |
Aug 10 2015 |
17703 |
503.62 |
Aug 03 2015 |
17702 |
503.62 |
Jul 27 2015 |
17702 |
503.62 |
Jul 20 2015 |
17701 |
503.62 |
Jul 13 2015 |
17701 |
503.62 |
Jul 06 2015 |
17701 |
503.62 |
Jun 29 2015 |
17701 |
503.62 |
Jun 22 2015 |
17701 |
503.62 |
Jun 15 2015 |
17701 |
503.62 |
Jun 08 2015 |
17824 |
503.62 |
Jun 01 2015 |
17824 |
503.62 |
May 25 2015 |
17824 |
503.62 |
May 18 2015 |
17824 |
503.62 |
May 11 2015 |
17824 |
503.62 |
May 04 2015 |
17824 |
503.62 |
Apr 27 2015 |
17805 |
503.62 |
Apr 20 2015 |
17792 |
503.62 |
Apr 13 2015 |
17792 |
503.62 |
Apr 06 2015 |
17820 |
503.62 |
Mar 30 2015 |
17820 |
503.62 |
Mar 23 2015 |
17838 |
503.62 |
Mar 16 2015 |
17827 |
503.62 |
Mar 09 2015 |
17825 |
503.62 |
Mar 02 2015 |
17814 |
503.62 |
Feb 23 2015 |
17691 |
503.62 |
Feb 16 2015 |
17667 |
503.62 |
Feb 09 2015 |
17678 |
503.62 |
Feb 02 2015 |
17687 |
503.62 |
Jan 26 2015 |
17676 |
503.62 |
Jan 19 2015 |
17658 |
503.62 |
Jan 12 2015 |
17527 |
503.62 |
Jan 05 2015 |
17818 |
503.62 |
Dec 29 2014 |
17817 |
503.62 |
Dec 22 2014 |
17864 |
503.62 |
Dec 15 2014 |
17585 |
503.62 |
Dec 08 2014 |
17756 |
503.62 |
Dec 01 2014 |
17852 |
503.62 |
Nov 24 2014 |
17885 |
503.62 |
Nov 17 2014 |
18052 |
503.62 |
Nov 10 2014 |
18178 |
503.62 |
Nov 03 2014 |
18103 |
503.62 |
Oct 27 2014 |
18106 |
503.62 |
Oct 20 2014 |
18310 |
503.62 |
Oct 13 2014 |
20532 |
525.92 |
Oct 06 2014 |
20214 |
525.92 |
Sep 29 2014 |
20432 |
525.92 |