| Nov 09 2023 |
2533 |
378.65 |
| Nov 02 2023 |
2479 |
378.65 |
| Oct 26 2023 |
2467 |
378.65 |
| Oct 19 2023 |
2519 |
378.65 |
| Oct 12 2023 |
2484 |
378.65 |
| Oct 05 2023 |
2426 |
378.65 |
| Sep 28 2023 |
3306 |
415.18 |
| Sep 21 2023 |
3243 |
415.18 |
| Sep 14 2023 |
4851 |
428.25 |
| Sep 07 2023 |
4866 |
428.25 |
| Aug 31 2023 |
4514 |
415.85 |
| Aug 24 2023 |
4502 |
415.85 |
| Aug 17 2023 |
4498 |
415.85 |
| Aug 10 2023 |
4498 |
415.85 |
| Aug 03 2023 |
4507 |
415.85 |
| Jul 27 2023 |
4499 |
415.85 |
| Jul 20 2023 |
4438 |
415.85 |
| Jul 13 2023 |
4438 |
415.85 |
| Jul 06 2023 |
4425 |
415.85 |
| Jun 29 2023 |
4425 |
415.85 |
| Jun 22 2023 |
4425 |
415.85 |
| Jun 15 2023 |
4425 |
415.85 |
| Jun 08 2023 |
4428 |
415.85 |
| Jun 01 2023 |
4421 |
415.85 |
| May 25 2023 |
4415 |
415.85 |
| May 18 2023 |
4415 |
415.85 |
| May 11 2023 |
4415 |
415.85 |
| May 04 2023 |
4415 |
415.85 |
| Apr 27 2023 |
4417 |
415.85 |
| Apr 20 2023 |
4417 |
415.85 |
| Apr 13 2023 |
4417 |
415.85 |
| Apr 06 2023 |
4424 |
415.85 |
| Mar 30 2023 |
4424 |
415.85 |
| Mar 23 2023 |
4424 |
415.85 |
| Mar 16 2023 |
4424 |
415.85 |
| Mar 09 2023 |
4424 |
415.85 |
| Mar 02 2023 |
4424 |
415.85 |
| Feb 23 2023 |
4423 |
415.85 |
| Feb 16 2023 |
4429 |
415.85 |
| Feb 09 2023 |
4443 |
415.85 |
| Feb 02 2023 |
4455 |
415.85 |
| Jan 26 2023 |
4455 |
415.85 |
| Jan 19 2023 |
4440 |
415.85 |
| Jan 12 2023 |
4390 |
415.85 |
| Jan 05 2023 |
4421 |
415.85 |
| Dec 29 2022 |
4417 |
415.85 |
| Dec 22 2022 |
6910 |
415.85 |
| Dec 15 2022 |
6884 |
415.85 |
| Dec 08 2022 |
7424 |
428.25 |
| Dec 01 2022 |
7334 |
428.25 |
| Nov 24 2022 |
7335 |
428.25 |
| Nov 17 2022 |
7185 |
428.25 |
| Nov 10 2022 |
5444 |
453.04 |
| Nov 03 2022 |
5328 |
453.04 |
| Oct 27 2022 |
5093 |
453.04 |
| Oct 20 2022 |
5131 |
453.04 |
| Oct 13 2022 |
5095 |
453.04 |
| Oct 06 2022 |
4889 |
453.04 |
| Oct 28 2021 |
1791 |
329.26 |
| Oct 21 2021 |
1845 |
329.26 |
| Oct 14 2021 |
3085 |
338.66 |
| Oct 07 2021 |
3323 |
349.09 |
| Sep 30 2021 |
3394 |
349.09 |
| Sep 23 2021 |
3433 |
348.6 |
| Sep 16 2021 |
3042 |
335.65 |
| Sep 09 2021 |
3077 |
335.65 |
| Sep 02 2021 |
3117 |
335.65 |
| Aug 26 2021 |
3117 |
335.65 |
| Aug 19 2021 |
3123 |
335.65 |
| Aug 12 2021 |
3130 |
335.65 |
| Aug 05 2021 |
3139 |
335.65 |
| Jul 29 2021 |
3142 |
335.65 |
| Jun 03 2021 |
3058 |
335.65 |
| Oct 30 2020 |
3355 |
329.26 |
| Oct 23 2020 |
3570 |
329.26 |
| Oct 16 2020 |
4102 |
338.66 |
| Oct 09 2020 |
4246 |
338.66 |
| Oct 02 2020 |
4376 |
338.66 |
| Sep 25 2020 |
4844 |
346.16 |
| Sep 18 2020 |
4502 |
337.02 |
| Sep 11 2020 |
4547 |
337.02 |
| Sep 04 2020 |
4604 |
337.02 |
| Aug 28 2020 |
4627 |
337.02 |
| Aug 21 2020 |
4655 |
337.02 |
| Aug 14 2020 |
4660 |
337.02 |
| Aug 07 2020 |
4704 |
337.02 |
| Jul 31 2020 |
4723 |
337.02 |
| Jul 24 2020 |
4723 |
337.02 |
| Jul 17 2020 |
4734 |
337.02 |
| Jul 10 2020 |
4752 |
337.02 |
| Jul 03 2020 |
4772 |
337.02 |
| Jun 26 2020 |
4772 |
337.02 |
| Jun 19 2020 |
4772 |
337.02 |
| Jun 12 2020 |
4773 |
337.02 |
| Jun 05 2020 |
4778 |
337.02 |
| May 29 2020 |
4787 |
337.02 |
| May 22 2020 |
4794 |
337.02 |
| May 15 2020 |
4794 |
337.02 |
| May 08 2020 |
4795 |
337.02 |
| May 01 2020 |
4796 |
337.02 |
| Apr 24 2020 |
4809 |
337.02 |
| Apr 17 2020 |
4809 |
337.02 |
| Apr 10 2020 |
4809 |
337.02 |
| Apr 03 2020 |
4809 |
337.02 |
| Mar 27 2020 |
4809 |
337.02 |
| Mar 20 2020 |
4810 |
337.02 |
| Mar 13 2020 |
4810 |
337.02 |
| Mar 06 2020 |
4810 |
337.02 |
| Feb 28 2020 |
4824 |
337.02 |
| Feb 21 2020 |
4837 |
337.02 |
| Feb 14 2020 |
4840 |
337.02 |
| Feb 07 2020 |
4843 |
337.02 |
| Jan 31 2020 |
4858 |
337.02 |
| Jan 24 2020 |
4622 |
337.02 |
| Jan 17 2020 |
4637 |
337.02 |
| Jan 10 2020 |
5010 |
337.02 |
| Jan 03 2020 |
4993 |
337.02 |
| Dec 27 2019 |
4999 |
337.02 |
| Dec 20 2019 |
5002 |
337.02 |
| Dec 13 2019 |
5008 |
337.02 |
| Dec 06 2019 |
4837 |
337.02 |
| Nov 29 2019 |
4936 |
337.02 |
| Nov 22 2019 |
4963 |
337.02 |
| Nov 15 2019 |
4985 |
337.02 |
| Nov 08 2019 |
5001 |
337.02 |
| Nov 01 2019 |
5943 |
353.07 |
| Oct 25 2019 |
5865 |
353.07 |
| Oct 18 2019 |
5949 |
355.79 |
| Oct 11 2019 |
6842 |
368.85 |
| Oct 04 2019 |
6864 |
368.85 |
| Sep 27 2019 |
6043 |
355.88 |
| Sep 20 2019 |
7149 |
373.91 |
| Sep 13 2019 |
7191 |
373.91 |
| Sep 06 2019 |
7014 |
373.91 |
| Aug 30 2019 |
7042 |
373.91 |
| Aug 23 2019 |
7049 |
373.91 |
| Aug 16 2019 |
7002 |
373.91 |
| Aug 09 2019 |
7002 |
373.91 |
| Aug 02 2019 |
7004 |
373.91 |
| Jul 26 2019 |
7007 |
373.91 |
| Jul 19 2019 |
7020 |
373.91 |
| Jul 12 2019 |
7031 |
373.91 |
| Jul 05 2019 |
7038 |
373.91 |
| Jun 28 2019 |
7053 |
373.91 |
| Jun 21 2019 |
7066 |
373.91 |
| Jun 14 2019 |
7062 |
373.91 |
| Jun 07 2019 |
7056 |
373.91 |
| May 31 2019 |
7067 |
373.91 |
| May 24 2019 |
7068 |
373.91 |
| May 17 2019 |
7085 |
373.91 |
| May 10 2019 |
7082 |
373.91 |
| May 03 2019 |
7089 |
373.91 |
| Apr 26 2019 |
7085 |
373.91 |
| Apr 19 2019 |
7089 |
373.91 |
| Apr 12 2019 |
7092 |
373.91 |
| Apr 05 2019 |
7092 |
373.91 |
| Mar 29 2019 |
7092 |
373.91 |
| Mar 22 2019 |
7090 |
373.91 |
| Mar 15 2019 |
7096 |
373.91 |
| Mar 08 2019 |
7069 |
373.91 |
| Mar 01 2019 |
7070 |
373.91 |
| Feb 22 2019 |
7064 |
373.91 |
| Feb 15 2019 |
7074 |
373.91 |
| Feb 08 2019 |
7063 |
373.91 |
| Feb 01 2019 |
7082 |
373.91 |
| Jan 25 2019 |
7081 |
373.91 |
| Jan 18 2019 |
6797 |
373.91 |
| Jan 11 2019 |
7199 |
373.91 |
| Jan 04 2019 |
7259 |
373.91 |
| Dec 28 2018 |
7279 |
373.91 |
| Dec 21 2018 |
7223 |
373.91 |
| Dec 14 2018 |
7231 |
373.91 |
| Dec 07 2018 |
7320 |
373.91 |
| Nov 30 2018 |
7424 |
373.91 |
| Nov 23 2018 |
7461 |
373.91 |
| Nov 16 2018 |
7549 |
373.91 |
| Nov 09 2018 |
6954 |
366.01 |
| Nov 02 2018 |
5499 |
344.46 |
| Oct 26 2018 |
5103 |
340.21 |
| Oct 19 2018 |
5125 |
340.21 |
| Oct 12 2018 |
5108 |
340.21 |
| Oct 05 2018 |
4999 |
340.21 |
| Sep 28 2018 |
5012 |
340.21 |
| Sep 21 2018 |
5417 |
347.45 |
| Sep 14 2018 |
5343 |
347.45 |
| Sep 07 2018 |
5374 |
347.45 |
| Aug 31 2018 |
5335 |
347.45 |
| Aug 24 2018 |
5316 |
347.45 |
| Aug 17 2018 |
5317 |
347.45 |
| Aug 10 2018 |
5319 |
347.45 |
| Aug 03 2018 |
5328 |
347.45 |
| Jul 27 2018 |
5333 |
347.45 |
| Jul 20 2018 |
5338 |
347.45 |
| Jul 13 2018 |
5339 |
347.45 |
| Jul 06 2018 |
5331 |
347.45 |
| Jun 29 2018 |
5368 |
347.45 |
| Jun 22 2018 |
5368 |
347.45 |
| Jun 15 2018 |
5375 |
347.45 |
| Jun 08 2018 |
5385 |
347.45 |
| Jun 01 2018 |
5379 |
347.45 |
| May 25 2018 |
5395 |
347.45 |
| May 18 2018 |
5395 |
347.45 |
| May 11 2018 |
5405 |
347.45 |
| May 04 2018 |
5436 |
347.45 |
| Apr 27 2018 |
5433 |
347.45 |
| Apr 20 2018 |
5448 |
347.45 |
| Apr 13 2018 |
5446 |
347.45 |
| Apr 06 2018 |
5446 |
347.45 |
| Mar 30 2018 |
5446 |
347.45 |
| Mar 23 2018 |
5446 |
347.45 |
| Mar 16 2018 |
5442 |
347.45 |
| Mar 09 2018 |
5442 |
347.45 |
| Mar 02 2018 |
5442 |
347.45 |
| Feb 23 2018 |
5445 |
347.45 |
| Feb 16 2018 |
5454 |
347.45 |
| Feb 09 2018 |
5451 |
347.45 |
| Feb 02 2018 |
5467 |
347.45 |
| Jan 26 2018 |
5484 |
347.45 |
| Jan 19 2018 |
5473 |
347.45 |
| Jan 12 2018 |
5225 |
347.45 |
| Jan 05 2018 |
5419 |
347.45 |
| Dec 29 2017 |
5415 |
347.45 |
| Dec 22 2017 |
5413 |
347.45 |
| Dec 15 2017 |
5395 |
347.45 |
| Dec 08 2017 |
5536 |
347.45 |
| Dec 01 2017 |
5544 |
347.45 |
| Nov 24 2017 |
5570 |
347.45 |
| Nov 17 2017 |
5803 |
351.44 |
| Nov 10 2017 |
5907 |
351.44 |
| Nov 03 2017 |
9167 |
393.95 |
| Oct 27 2017 |
10381 |
408.66 |
| Oct 20 2017 |
11739 |
422.6 |
| Oct 13 2017 |
16507 |
469.07 |
| Oct 06 2017 |
16357 |
469.07 |
| Sep 29 2017 |
16372 |
469.07 |
| Dec 02 2016 |
10513 |
409.22 |
| Nov 25 2016 |
10452 |
409.22 |
| Nov 18 2016 |
9556 |
399.62 |
| Nov 11 2016 |
10498 |
407.83 |
| Nov 04 2016 |
7008 |
369.08 |
| Oct 28 2016 |
6949 |
369.08 |
| Oct 21 2016 |
7014 |
369.08 |
| Oct 14 2016 |
6873 |
368.24 |
| Oct 07 2016 |
6872 |
368.24 |
| Sep 30 2016 |
6803 |
368.24 |
| Sep 23 2016 |
6695 |
368.24 |
| Sep 16 2016 |
6540 |
368.24 |
| Sep 09 2016 |
6534 |
368.24 |
| Sep 02 2016 |
6514 |
368.24 |
| Aug 26 2016 |
6524 |
368.24 |
| Aug 19 2016 |
6360 |
368.24 |
| Aug 12 2016 |
6351 |
368.24 |
| Aug 05 2016 |
6364 |
368.24 |
| Jul 29 2016 |
6365 |
368.24 |
| Jul 22 2016 |
6352 |
368.24 |
| Jun 28 2016 |
6353 |
368.24 |
| Jun 21 2016 |
6370 |
368.24 |
| Jun 14 2016 |
6370 |
368.24 |
| Jun 07 2016 |
6370 |
368.24 |
| May 31 2016 |
6370 |
368.24 |
| May 24 2016 |
6370 |
368.24 |
| May 17 2016 |
6363 |
368.24 |
| May 10 2016 |
6363 |
368.24 |
| May 03 2016 |
6363 |
368.24 |
| Apr 26 2016 |
6363 |
368.24 |
| Apr 19 2016 |
6360 |
368.24 |
| Apr 12 2016 |
6377 |
368.24 |
| Apr 05 2016 |
6377 |
368.24 |
| Mar 29 2016 |
6377 |
368.24 |
| Mar 22 2016 |
6376 |
368.24 |
| Mar 15 2016 |
6373 |
368.24 |
| Mar 08 2016 |
6379 |
368.24 |
| Mar 01 2016 |
6376 |
368.24 |
| Feb 23 2016 |
6371 |
368.24 |
| Feb 16 2016 |
6342 |
368.24 |
| Feb 09 2016 |
6342 |
368.24 |
| Feb 02 2016 |
6307 |
368.24 |
| Jan 26 2016 |
6324 |
368.24 |
| Jan 19 2016 |
6332 |
368.24 |
| Jan 12 2016 |
6024 |
368.24 |
| Jan 05 2016 |
6250 |
368.24 |
| Dec 29 2015 |
6252 |
368.24 |
| Dec 22 2015 |
6180 |
368.24 |
| Dec 15 2015 |
6122 |
368.24 |
| Dec 08 2015 |
6222 |
368.24 |
| Dec 01 2015 |
7796 |
389.7 |
| Nov 24 2015 |
8954 |
403.67 |
| Nov 17 2015 |
8399 |
399.79 |
| Nov 10 2015 |
8926 |
406.59 |
| Nov 03 2015 |
9006 |
406.59 |
| Oct 27 2015 |
8635 |
402.53 |
| Oct 20 2015 |
8096 |
397.24 |
| Oct 13 2015 |
7679 |
396.47 |
| Oct 06 2015 |
7689 |
396.47 |
| Sep 29 2015 |
7615 |
394.87 |
| Sep 22 2015 |
9140 |
394.87 |
| Sep 15 2015 |
14716 |
394.87 |
| Sep 14 2015 |
7065 |
389.7 |
| Sep 07 2015 |
7085 |
389.7 |
| Aug 31 2015 |
7058 |
389.7 |
| Aug 24 2015 |
7021 |
389.7 |
| Aug 17 2015 |
7028 |
389.7 |
| Aug 10 2015 |
7033 |
389.7 |
| Aug 03 2015 |
7033 |
389.7 |
| Jul 27 2015 |
7033 |
389.7 |
| Jul 20 2015 |
7033 |
389.7 |
| Jul 13 2015 |
7033 |
389.7 |
| Jul 06 2015 |
7033 |
389.7 |
| Jun 29 2015 |
7033 |
389.7 |
| Jun 22 2015 |
7033 |
389.7 |
| Jun 15 2015 |
7033 |
389.7 |
| Jun 08 2015 |
7097 |
389.7 |
| Jun 01 2015 |
7097 |
389.7 |
| May 25 2015 |
7097 |
389.7 |
| May 18 2015 |
7097 |
389.7 |
| May 11 2015 |
7097 |
389.7 |
| May 04 2015 |
7097 |
389.7 |
| Apr 27 2015 |
7091 |
389.7 |
| Apr 20 2015 |
7084 |
389.7 |
| Apr 13 2015 |
7083 |
389.7 |
| Apr 06 2015 |
7090 |
389.7 |
| Mar 30 2015 |
7090 |
389.7 |
| Mar 23 2015 |
7103 |
389.7 |
| Mar 16 2015 |
7097 |
389.7 |
| Mar 09 2015 |
7096 |
389.7 |
| Mar 02 2015 |
7085 |
389.7 |
| Feb 23 2015 |
7022 |
389.7 |
| Feb 16 2015 |
7020 |
389.7 |
| Feb 09 2015 |
7028 |
389.7 |
| Feb 02 2015 |
7032 |
389.7 |
| Jan 26 2015 |
7034 |
389.7 |
| Jan 19 2015 |
7016 |
389.7 |
| Jan 12 2015 |
6921 |
389.7 |
| Jan 05 2015 |
7131 |
389.7 |
| Dec 29 2014 |
7121 |
389.7 |
| Dec 22 2014 |
7150 |
389.7 |
| Dec 15 2014 |
7019 |
389.7 |
| Dec 08 2014 |
7067 |
389.7 |
| Dec 01 2014 |
7116 |
389.7 |
| Nov 24 2014 |
7156 |
389.7 |
| Nov 17 2014 |
7758 |
397.52 |
| Nov 10 2014 |
7809 |
397.52 |
| Nov 03 2014 |
12378 |
448.93 |
| Oct 27 2014 |
12357 |
448.93 |
| Oct 20 2014 |
13938 |
462.81 |
| Oct 13 2014 |
13703 |
461.23 |
| Oct 06 2014 |
13523 |
461.23 |
| Sep 29 2014 |
17732 |
500.13 |
