| Nov 03 2015 |
5584 |
363.19 |
| Oct 27 2015 |
6053 |
370.29 |
| Oct 20 2015 |
6190 |
373.02 |
| Oct 13 2015 |
6309 |
378.28 |
| Oct 06 2015 |
7095 |
388.49 |
| Sep 29 2015 |
7132 |
388.49 |
| Sep 22 2015 |
4124 |
388.49 |
| Sep 15 2015 |
1778 |
388.49 |
| Sep 14 2015 |
6252 |
378.28 |
| Sep 07 2015 |
6270 |
378.28 |
| Aug 31 2015 |
6238 |
378.28 |
| Aug 24 2015 |
6204 |
378.28 |
| Aug 17 2015 |
6209 |
378.28 |
| Aug 10 2015 |
6216 |
378.28 |
| Aug 03 2015 |
6216 |
378.28 |
| Jul 27 2015 |
6216 |
378.28 |
| Jul 20 2015 |
6216 |
378.28 |
| Jul 13 2015 |
6216 |
378.28 |
| Jul 06 2015 |
6216 |
378.28 |
| Jun 29 2015 |
6216 |
378.28 |
| Jun 22 2015 |
6216 |
378.28 |
| Jun 15 2015 |
6216 |
378.28 |
| Jun 08 2015 |
6273 |
378.28 |
| Jun 01 2015 |
6273 |
378.28 |
| May 25 2015 |
6273 |
378.28 |
| May 18 2015 |
6273 |
378.28 |
| May 11 2015 |
6273 |
378.28 |
| May 04 2015 |
6273 |
378.28 |
| Apr 27 2015 |
6270 |
378.28 |
| Apr 20 2015 |
6263 |
378.28 |
| Apr 13 2015 |
6262 |
378.28 |
| Apr 06 2015 |
6268 |
378.28 |
| Mar 30 2015 |
6268 |
378.28 |
| Mar 23 2015 |
6279 |
378.28 |
| Mar 16 2015 |
6275 |
378.28 |
| Mar 09 2015 |
6274 |
378.28 |
| Mar 02 2015 |
6271 |
378.28 |
| Feb 23 2015 |
6214 |
378.28 |
| Feb 16 2015 |
6215 |
378.28 |
| Feb 09 2015 |
6223 |
378.28 |
| Feb 02 2015 |
6227 |
378.28 |
| Jan 26 2015 |
6232 |
378.28 |
| Jan 19 2015 |
6214 |
378.28 |
| Jan 12 2015 |
6120 |
378.28 |
| Jan 05 2015 |
6325 |
378.28 |
| Dec 29 2014 |
6313 |
378.28 |
| Dec 22 2014 |
6339 |
378.28 |
| Dec 15 2014 |
6214 |
378.28 |
| Dec 08 2014 |
6271 |
378.28 |
| Dec 01 2014 |
6296 |
378.28 |
| Nov 24 2014 |
6327 |
378.28 |
| Nov 17 2014 |
6358 |
378.28 |
| Nov 10 2014 |
6416 |
378.28 |
| Nov 03 2014 |
8635 |
409.64 |
| Oct 27 2014 |
11464 |
439.86 |
| Oct 20 2014 |
13132 |
455.13 |
| Oct 13 2014 |
14411 |
468.03 |
| Oct 06 2014 |
14203 |
468.03 |
| Sep 29 2014 |
14419 |
468.03 |
