| Oct 05 2018 |
27890 |
598.43 |
| Sep 28 2018 |
28658 |
607.35 |
| Sep 21 2018 |
28767 |
607.35 |
| Sep 14 2018 |
28385 |
607.35 |
| Sep 07 2018 |
28136 |
607.35 |
| Aug 31 2018 |
27829 |
607.35 |
| Aug 24 2018 |
27748 |
607.35 |
| Aug 17 2018 |
27735 |
607.35 |
| Aug 10 2018 |
27750 |
607.35 |
| Aug 03 2018 |
27784 |
607.35 |
| Jul 27 2018 |
27801 |
607.35 |
| Jul 20 2018 |
27830 |
607.35 |
| Jul 13 2018 |
27832 |
607.35 |
| Jul 06 2018 |
27803 |
607.35 |
| Jun 29 2018 |
27882 |
607.35 |
| Jun 22 2018 |
27882 |
607.35 |
| Jun 15 2018 |
27902 |
607.35 |
| Jun 08 2018 |
27942 |
607.35 |
| Jun 01 2018 |
27921 |
607.35 |
| May 25 2018 |
27957 |
607.35 |
| May 18 2018 |
27900 |
607.35 |
| May 11 2018 |
27931 |
607.35 |
| May 04 2018 |
28054 |
607.35 |
| Apr 27 2018 |
28041 |
607.35 |
| Apr 20 2018 |
28112 |
607.35 |
| Apr 13 2018 |
28105 |
607.35 |
| Apr 06 2018 |
28105 |
607.35 |
| Mar 30 2018 |
28103 |
607.35 |
| Mar 23 2018 |
28103 |
607.35 |
| Mar 16 2018 |
28083 |
607.35 |
| Mar 09 2018 |
28083 |
607.35 |
| Mar 02 2018 |
28091 |
607.35 |
| Feb 23 2018 |
28084 |
607.35 |
| Feb 16 2018 |
28101 |
607.35 |
| Feb 09 2018 |
28092 |
607.35 |
| Feb 02 2018 |
28119 |
607.35 |
| Jan 26 2018 |
28152 |
607.35 |
| Jan 19 2018 |
28040 |
607.35 |
| Jan 12 2018 |
27564 |
607.35 |
| Jan 05 2018 |
27764 |
607.35 |
| Dec 29 2017 |
27852 |
607.35 |
| Dec 22 2017 |
27847 |
607.35 |
| Dec 15 2017 |
27887 |
607.35 |
| Dec 08 2017 |
28323 |
607.35 |
| Dec 01 2017 |
28648 |
607.35 |
| Nov 24 2017 |
28683 |
607.35 |
| Nov 17 2017 |
29038 |
607.35 |
| Nov 10 2017 |
29804 |
606.7 |
| Nov 03 2017 |
29960 |
606.7 |
| Oct 27 2017 |
30149 |
606.7 |
| Oct 20 2017 |
29387 |
598.49 |
| Oct 13 2017 |
29098 |
598.49 |
| Oct 06 2017 |
28774 |
598.43 |
| Sep 29 2017 |
28283 |
592.49 |
| Sep 22 2017 |
28112 |
592.49 |
| Sep 15 2017 |
28042 |
592.49 |
| Sep 08 2017 |
27751 |
592.49 |
| Sep 01 2017 |
27789 |
592.49 |
| Aug 25 2017 |
27778 |
592.49 |
| Aug 18 2017 |
27808 |
592.49 |
| Aug 11 2017 |
27663 |
592.49 |
| Aug 04 2017 |
27692 |
592.49 |
| Jul 28 2017 |
27689 |
592.49 |
| Jul 21 2017 |
27722 |
592.49 |
| Jul 14 2017 |
27720 |
592.49 |
| Jul 07 2017 |
27712 |
592.49 |
| Jun 30 2017 |
27722 |
592.49 |
| Jun 23 2017 |
27720 |
592.49 |
| Jun 16 2017 |
27720 |
592.49 |
| Jun 09 2017 |
27690 |
592.49 |
| Jun 02 2017 |
27694 |
592.49 |
| May 26 2017 |
27476 |
592.49 |
| May 19 2017 |
27525 |
592.49 |
| May 12 2017 |
27460 |
592.49 |
| May 05 2017 |
27352 |
592.49 |
| Apr 28 2017 |
27312 |
592.49 |
| Apr 21 2017 |
27282 |
592.49 |
| Apr 14 2017 |
27329 |
592.49 |
| Apr 07 2017 |
27330 |
592.49 |
| Mar 31 2017 |
27329 |
592.49 |
| Mar 24 2017 |
27331 |
592.49 |
| Mar 17 2017 |
27324 |
592.49 |
| Mar 10 2017 |
27343 |
592.49 |
| Mar 03 2017 |
27343 |
592.49 |
| Feb 24 2017 |
27347 |
592.49 |
| Feb 17 2017 |
27365 |
592.49 |
| Feb 10 2017 |
27391 |
592.49 |
| Feb 03 2017 |
27385 |
592.49 |
| Jan 27 2017 |
27345 |
592.49 |
| Jan 20 2017 |
27358 |
592.49 |
| Jan 13 2017 |
27395 |
592.49 |
| Jan 06 2017 |
27736 |
592.49 |
| Dec 30 2016 |
27830 |
592.49 |
| Dec 23 2016 |
27822 |
592.49 |
| Dec 16 2016 |
27859 |
592.49 |
| Dec 09 2016 |
28080 |
592.49 |
| Dec 02 2016 |
25978 |
560.91 |
| Nov 25 2016 |
25854 |
560.91 |
| Nov 18 2016 |
26299 |
560.91 |
| Nov 11 2016 |
26707 |
560.91 |
| Nov 04 2016 |
26866 |
560.91 |
| Oct 28 2016 |
25699 |
548.25 |
| Oct 21 2016 |
26301 |
553.12 |
| Oct 14 2016 |
26340 |
553.12 |
| Oct 07 2016 |
26367 |
555.12 |
| Sep 30 2016 |
26071 |
552.52 |
| Sep 23 2016 |
25560 |
552.52 |
| Sep 16 2016 |
25101 |
552.52 |
| Sep 09 2016 |
24750 |
552.52 |
| Sep 02 2016 |
24666 |
552.52 |
| Aug 26 2016 |
24692 |
552.52 |
| Aug 19 2016 |
24233 |
552.52 |
| Aug 12 2016 |
24217 |
552.52 |
| Aug 05 2016 |
24238 |
552.52 |
| Jul 29 2016 |
24240 |
552.52 |
| Jul 22 2016 |
24210 |
552.52 |
| Jun 28 2016 |
24212 |
552.52 |
| Jun 21 2016 |
24282 |
552.52 |
| Jun 14 2016 |
24282 |
552.52 |
| Jun 07 2016 |
24284 |
552.52 |
| May 31 2016 |
24292 |
552.52 |
| May 24 2016 |
24292 |
552.52 |
| May 17 2016 |
24267 |
552.52 |
| May 10 2016 |
24268 |
552.52 |
| May 03 2016 |
24274 |
552.52 |
| Apr 26 2016 |
24269 |
552.52 |
| Apr 19 2016 |
24232 |
552.52 |
| Apr 12 2016 |
24287 |
552.52 |
| Apr 05 2016 |
24287 |
552.52 |
| Mar 29 2016 |
24287 |
552.52 |
| Mar 22 2016 |
24269 |
552.52 |
| Mar 15 2016 |
24269 |
552.52 |
| Mar 08 2016 |
24291 |
552.52 |
| Mar 01 2016 |
24287 |
552.52 |
| Feb 23 2016 |
24284 |
552.52 |
| Feb 16 2016 |
24207 |
552.52 |
| Feb 09 2016 |
24207 |
552.52 |
| Feb 02 2016 |
24148 |
552.52 |
| Jan 26 2016 |
24191 |
552.52 |
| Jan 19 2016 |
24202 |
552.52 |
| Jan 12 2016 |
23757 |
552.52 |
| Jan 05 2016 |
24198 |
552.52 |
| Dec 29 2015 |
24236 |
552.52 |
| Dec 22 2015 |
24042 |
552.52 |
| Dec 15 2015 |
23934 |
552.52 |
| Dec 08 2015 |
24287 |
552.52 |
| Dec 01 2015 |
28998 |
603.97 |
| Nov 24 2015 |
28728 |
603.97 |
| Nov 17 2015 |
26319 |
579.44 |
| Nov 10 2015 |
26360 |
579.44 |
| Nov 03 2015 |
26450 |
579.44 |
| Oct 27 2015 |
28542 |
601.71 |
| Oct 20 2015 |
28326 |
599.55 |
| Oct 13 2015 |
27638 |
599.55 |
| Oct 06 2015 |
27233 |
595.21 |
| Sep 29 2015 |
27201 |
595.21 |
| Sep 22 2015 |
496 |
595.21 |
| Sep 15 2015 |
6917 |
585.42 |
| Sep 14 2015 |
25342 |
585.42 |
| Sep 07 2015 |
25237 |
585.42 |
| Aug 31 2015 |
25295 |
585.42 |
| Aug 24 2015 |
25203 |
585.42 |
| Aug 17 2015 |
25251 |
585.42 |
| Aug 10 2015 |
25266 |
585.42 |
| Aug 03 2015 |
25266 |
585.42 |
| Jul 27 2015 |
25266 |
585.42 |
| Jul 20 2015 |
25265 |
585.42 |
| Jul 13 2015 |
25265 |
585.42 |
| Jul 06 2015 |
25265 |
585.42 |
| Jun 29 2015 |
25265 |
585.42 |
| Jun 22 2015 |
25265 |
585.42 |
| Jun 15 2015 |
25265 |
585.42 |
| Jun 08 2015 |
25447 |
585.42 |
| Jun 01 2015 |
25447 |
585.42 |
| May 25 2015 |
25447 |
585.42 |
| May 18 2015 |
25447 |
585.42 |
| May 11 2015 |
25447 |
585.42 |
| May 04 2015 |
25447 |
585.42 |
| Apr 27 2015 |
25419 |
585.42 |
| Apr 20 2015 |
25403 |
585.42 |
| Apr 13 2015 |
25402 |
585.42 |
| Apr 06 2015 |
25440 |
585.42 |
| Mar 30 2015 |
25440 |
585.42 |
| Mar 23 2015 |
25461 |
585.42 |
| Mar 16 2015 |
25437 |
585.42 |
| Mar 09 2015 |
25436 |
585.42 |
| Mar 02 2015 |
25418 |
585.42 |
| Feb 23 2015 |
25244 |
585.42 |
| Feb 16 2015 |
25215 |
585.42 |
| Feb 09 2015 |
25225 |
585.42 |
| Feb 02 2015 |
25233 |
585.42 |
| Jan 26 2015 |
25216 |
585.42 |
| Jan 19 2015 |
25189 |
585.42 |
| Jan 12 2015 |
25043 |
585.42 |
| Jan 05 2015 |
25368 |
585.42 |
| Dec 29 2014 |
25379 |
585.42 |
| Dec 22 2014 |
25428 |
585.42 |
| Dec 15 2014 |
25057 |
585.42 |
| Dec 08 2014 |
25338 |
585.42 |
| Dec 01 2014 |
25488 |
585.42 |
| Nov 24 2014 |
25513 |
585.42 |
| Nov 17 2014 |
25764 |
585.42 |
| Nov 10 2014 |
25977 |
585.42 |
| Nov 03 2014 |
25953 |
585.42 |
| Oct 27 2014 |
25947 |
585.42 |
| Oct 20 2014 |
25235 |
575.64 |
| Oct 13 2014 |
25162 |
575.64 |
| Oct 06 2014 |
24743 |
575.64 |
| Sep 29 2014 |
24903 |
575.64 |
