Dec 01 2015 |
21389 |
521.75 |
Nov 24 2015 |
21188 |
521.75 |
Nov 17 2015 |
20871 |
521.75 |
Nov 10 2015 |
21718 |
530.27 |
Nov 03 2015 |
21763 |
530.27 |
Oct 27 2015 |
22244 |
534.82 |
Oct 20 2015 |
22247 |
534.82 |
Oct 13 2015 |
21606 |
534.82 |
Oct 06 2015 |
20037 |
519.62 |
Sep 29 2015 |
19880 |
517.75 |
Sep 22 2015 |
32384 |
517.75 |
Sep 15 2015 |
32843 |
512.22 |
Sep 14 2015 |
18604 |
512.22 |
Sep 07 2015 |
18570 |
512.22 |
Aug 31 2015 |
18600 |
512.22 |
Aug 24 2015 |
18512 |
512.22 |
Aug 17 2015 |
18544 |
512.22 |
Aug 10 2015 |
18553 |
512.22 |
Aug 03 2015 |
18552 |
512.22 |
Jul 27 2015 |
18552 |
512.22 |
Jul 20 2015 |
18551 |
512.22 |
Jul 13 2015 |
18551 |
512.22 |
Jul 06 2015 |
18551 |
512.22 |
Jun 29 2015 |
18551 |
512.22 |
Jun 22 2015 |
18551 |
512.22 |
Jun 15 2015 |
18551 |
512.22 |
Jun 08 2015 |
18681 |
512.22 |
Jun 01 2015 |
18681 |
512.22 |
May 25 2015 |
18681 |
512.22 |
May 18 2015 |
18681 |
512.22 |
May 11 2015 |
18681 |
512.22 |
May 04 2015 |
18681 |
512.22 |
Apr 27 2015 |
18661 |
512.22 |
Apr 20 2015 |
18646 |
512.22 |
Apr 13 2015 |
18645 |
512.22 |
Apr 06 2015 |
18675 |
512.22 |
Mar 30 2015 |
18675 |
512.22 |
Mar 23 2015 |
18696 |
512.22 |
Mar 16 2015 |
18683 |
512.22 |
Mar 09 2015 |
18682 |
512.22 |
Mar 02 2015 |
18669 |
512.22 |
Feb 23 2015 |
18540 |
512.22 |
Feb 16 2015 |
18519 |
512.22 |
Feb 09 2015 |
18529 |
512.22 |
Feb 02 2015 |
18539 |
512.22 |
Jan 26 2015 |
18527 |
512.22 |
Jan 19 2015 |
18507 |
512.22 |
Jan 12 2015 |
18371 |
512.22 |
Jan 05 2015 |
18679 |
512.22 |
Dec 29 2014 |
18671 |
512.22 |
Dec 22 2014 |
18720 |
512.22 |
Dec 15 2014 |
18462 |
512.22 |
Dec 08 2014 |
18621 |
512.22 |
Dec 01 2014 |
19175 |
516.65 |
Nov 24 2014 |
19184 |
516.65 |
Nov 17 2014 |
20209 |
524.59 |
Nov 10 2014 |
20357 |
524.59 |
Nov 03 2014 |
19740 |
519.76 |
Oct 27 2014 |
19752 |
519.76 |
Oct 20 2014 |
21481 |
535 |
Oct 13 2014 |
19202 |
513.27 |
Oct 06 2014 |
19187 |
516.24 |
Sep 29 2014 |
19393 |
516.24 |