| Sep 09 2016 |
7458 |
381.23 |
| Sep 02 2016 |
7429 |
381.23 |
| Aug 26 2016 |
7456 |
381.23 |
| Aug 19 2016 |
7269 |
381.23 |
| Aug 12 2016 |
7258 |
381.23 |
| Aug 05 2016 |
7271 |
381.23 |
| Jul 29 2016 |
7272 |
381.23 |
| Jul 22 2016 |
7257 |
381.23 |
| Jun 28 2016 |
7258 |
381.23 |
| Jun 21 2016 |
7279 |
381.23 |
| Jun 14 2016 |
7279 |
381.23 |
| Jun 07 2016 |
7279 |
381.23 |
| May 31 2016 |
7279 |
381.23 |
| May 24 2016 |
7279 |
381.23 |
| May 17 2016 |
7271 |
381.23 |
| May 10 2016 |
7271 |
381.23 |
| May 03 2016 |
7271 |
381.23 |
| Apr 26 2016 |
7271 |
381.23 |
| Apr 19 2016 |
7268 |
381.23 |
| Apr 12 2016 |
7286 |
381.23 |
| Apr 05 2016 |
7286 |
381.23 |
| Mar 29 2016 |
7286 |
381.23 |
| Mar 22 2016 |
7283 |
381.23 |
| Mar 15 2016 |
7282 |
381.23 |
| Mar 08 2016 |
7289 |
381.23 |
| Mar 01 2016 |
7285 |
381.23 |
| Feb 23 2016 |
7279 |
381.23 |
| Feb 16 2016 |
7247 |
381.23 |
| Feb 09 2016 |
7247 |
381.23 |
| Feb 02 2016 |
7207 |
381.23 |
| Jan 26 2016 |
7224 |
381.23 |
| Jan 19 2016 |
7229 |
381.23 |
| Jan 12 2016 |
6912 |
381.23 |
| Jan 05 2016 |
7161 |
381.23 |
| Dec 29 2015 |
7166 |
381.23 |
| Dec 22 2015 |
7084 |
381.23 |
| Dec 15 2015 |
7020 |
381.23 |
| Dec 08 2015 |
7648 |
387.56 |
| Dec 01 2015 |
7606 |
387.56 |
| Nov 24 2015 |
7551 |
387.56 |
| Nov 17 2015 |
7321 |
387.56 |
| Nov 10 2015 |
7279 |
387.56 |
| Nov 03 2015 |
7332 |
387.56 |
| Oct 27 2015 |
7335 |
387.56 |
| Oct 20 2015 |
7280 |
387.56 |
| Oct 13 2015 |
6987 |
387.56 |
| Oct 06 2015 |
7024 |
387.56 |
| Sep 29 2015 |
7055 |
387.56 |
| Sep 22 2015 |
24857 |
387.56 |
| Sep 15 2015 |
12609 |
385.45 |
| Sep 14 2015 |
10008 |
425.32 |
| Sep 07 2015 |
11081 |
436.35 |
| Aug 31 2015 |
11054 |
436.35 |
| Aug 24 2015 |
10984 |
436.35 |
| Aug 17 2015 |
11003 |
436.35 |
| Aug 10 2015 |
11014 |
436.35 |
| Aug 03 2015 |
11014 |
436.35 |
| Jul 27 2015 |
11014 |
436.35 |
| Jul 20 2015 |
11013 |
436.35 |
| Jul 13 2015 |
11013 |
436.35 |
| Jul 06 2015 |
11013 |
436.35 |
| Jun 29 2015 |
11013 |
436.35 |
| Jun 22 2015 |
11013 |
436.35 |
| Jun 15 2015 |
11013 |
436.35 |
| Jun 08 2015 |
11097 |
436.35 |
| Jun 01 2015 |
11097 |
436.35 |
| May 25 2015 |
11097 |
436.35 |
| May 18 2015 |
11097 |
436.35 |
| May 11 2015 |
11097 |
436.35 |
| May 04 2015 |
11097 |
436.35 |
| Apr 27 2015 |
11087 |
436.35 |
| Apr 20 2015 |
11078 |
436.35 |
| Apr 13 2015 |
11078 |
436.35 |
| Apr 06 2015 |
11096 |
436.35 |
| Mar 30 2015 |
11096 |
436.35 |
| Mar 23 2015 |
11109 |
436.35 |
| Mar 16 2015 |
11104 |
436.35 |
| Mar 09 2015 |
11103 |
436.35 |
| Mar 02 2015 |
11088 |
436.35 |
| Feb 23 2015 |
11003 |
436.35 |
| Feb 16 2015 |
10993 |
436.35 |
| Feb 09 2015 |
11003 |
436.35 |
| Feb 02 2015 |
11008 |
436.35 |
| Jan 26 2015 |
10998 |
436.35 |
| Jan 19 2015 |
10980 |
436.35 |
| Jan 12 2015 |
10866 |
436.35 |
| Jan 05 2015 |
11131 |
436.35 |
| Dec 29 2014 |
11117 |
436.35 |
| Dec 22 2014 |
11161 |
436.35 |
| Dec 15 2014 |
11011 |
436.92 |
| Dec 08 2014 |
11085 |
436.92 |
| Dec 01 2014 |
11098 |
436.92 |
| Nov 24 2014 |
11104 |
436.92 |
| Nov 17 2014 |
11191 |
436.92 |
| Nov 10 2014 |
11266 |
436.92 |
| Nov 03 2014 |
11151 |
436.92 |
| Oct 27 2014 |
11186 |
436.92 |
| Oct 20 2014 |
11379 |
436.92 |
| Oct 13 2014 |
11267 |
436.92 |
| Oct 06 2014 |
11168 |
436.92 |
| Sep 29 2014 |
11300 |
436.92 |
