| Oct 05 2023 |
834 |
534.37 |
| Sep 28 2023 |
814 |
534.37 |
| Sep 21 2023 |
786 |
534.37 |
| Sep 14 2023 |
796 |
534.37 |
| Sep 07 2023 |
771 |
534.37 |
| Aug 31 2023 |
756 |
534.37 |
| Aug 24 2023 |
754 |
534.37 |
| Aug 17 2023 |
755 |
534.37 |
| Aug 10 2023 |
756 |
534.37 |
| Aug 03 2023 |
758 |
534.37 |
| Jul 27 2023 |
758 |
534.37 |
| Jul 20 2023 |
752 |
534.37 |
| Jul 13 2023 |
752 |
534.37 |
| Jul 06 2023 |
747 |
534.37 |
| Jun 29 2023 |
749 |
534.37 |
| Jun 22 2023 |
749 |
534.37 |
| Jun 15 2023 |
749 |
534.37 |
| Jun 08 2023 |
747 |
534.37 |
| Jun 01 2023 |
747 |
534.37 |
| May 25 2023 |
748 |
534.37 |
| May 18 2023 |
748 |
534.37 |
| May 11 2023 |
748 |
534.37 |
| May 04 2023 |
745 |
534.37 |
| Apr 27 2023 |
744 |
534.37 |
| Apr 20 2023 |
744 |
534.37 |
| Apr 13 2023 |
745 |
534.37 |
| Apr 06 2023 |
745 |
534.37 |
| Mar 30 2023 |
744 |
534.37 |
| Mar 23 2023 |
744 |
534.37 |
| Mar 16 2023 |
744 |
534.37 |
| Mar 09 2023 |
744 |
534.37 |
| Mar 02 2023 |
744 |
534.37 |
| Feb 23 2023 |
745 |
534.37 |
| Feb 16 2023 |
746 |
534.37 |
| Feb 09 2023 |
750 |
534.37 |
| Feb 02 2023 |
748 |
534.37 |
| Jan 26 2023 |
754 |
534.37 |
| Jan 19 2023 |
769 |
534.37 |
| Jan 12 2023 |
757 |
534.37 |
| Jan 05 2023 |
808 |
534.37 |
| Dec 29 2022 |
799 |
534.37 |
| Dec 22 2022 |
881 |
453.67 |
| Dec 15 2022 |
876 |
453.67 |
| Dec 08 2022 |
872 |
453.67 |
| Dec 01 2022 |
854 |
453.67 |
| Nov 24 2022 |
856 |
453.67 |
| Nov 17 2022 |
848 |
453.67 |
| Nov 10 2022 |
839 |
453.67 |
| Nov 03 2022 |
816 |
453.67 |
| Oct 27 2022 |
779 |
453.67 |
| Oct 20 2022 |
772 |
453.67 |
| Oct 13 2022 |
769 |
453.67 |
| Oct 06 2022 |
760 |
453.67 |
| Sep 29 2022 |
737 |
453.67 |
| Sep 22 2022 |
726 |
453.67 |
| Sep 15 2022 |
719 |
453.67 |
| Sep 08 2022 |
714 |
453.67 |
| Sep 01 2022 |
717 |
453.67 |
| Aug 25 2022 |
716 |
453.67 |
| Aug 18 2022 |
716 |
453.67 |
| Aug 11 2022 |
716 |
453.67 |
| Aug 04 2022 |
710 |
453.67 |
| Jul 28 2022 |
710 |
453.67 |
| Jul 21 2022 |
710 |
453.67 |
| Jul 14 2022 |
710 |
453.67 |
| Jul 07 2022 |
710 |
453.67 |
| Jun 30 2022 |
710 |
453.67 |
| Jun 23 2022 |
705 |
453.67 |
| Jun 16 2022 |
705 |
453.67 |
| Jun 09 2022 |
707 |
453.67 |
| Jun 02 2022 |
707 |
453.67 |
| May 26 2022 |
707 |
453.67 |
| May 19 2022 |
707 |
453.67 |
| May 12 2022 |
707 |
453.67 |
| May 05 2022 |
707 |
453.67 |
| Apr 28 2022 |
707 |
453.67 |
| Apr 21 2022 |
707 |
453.67 |
| Apr 14 2022 |
707 |
453.67 |
| Apr 07 2022 |
707 |
453.67 |
| Mar 31 2022 |
707 |
453.67 |
| Mar 24 2022 |
707 |
453.67 |
| Mar 17 2022 |
707 |
453.67 |
| Mar 10 2022 |
707 |
453.67 |
| Mar 03 2022 |
707 |
453.67 |
| Feb 24 2022 |
709 |
453.67 |
| Feb 17 2022 |
710 |
453.67 |
| Feb 10 2022 |
711 |
453.67 |
| Feb 03 2022 |
713 |
453.67 |
| Jan 27 2022 |
716 |
453.67 |
| Jan 20 2022 |
710 |
453.67 |
| Jan 13 2022 |
712 |
453.67 |
| Jan 06 2022 |
730 |
453.67 |
| Dec 30 2021 |
736 |
453.67 |
| Dec 23 2021 |
742 |
453.67 |
| Dec 16 2021 |
741 |
453.67 |
| Dec 09 2021 |
736 |
453.67 |
| Dec 02 2021 |
754 |
453.67 |
| Nov 25 2021 |
760 |
453.67 |
| Nov 18 2021 |
763 |
453.67 |
| Nov 11 2021 |
597 |
431.77 |
| Nov 04 2021 |
609 |
431.77 |
| Oct 28 2021 |
732 |
445.18 |
| Oct 21 2021 |
752 |
445.18 |
| Oct 14 2021 |
768 |
444.86 |
| Oct 07 2021 |
141 |
417.49 |
| Sep 30 2021 |
141 |
417.49 |
| Sep 23 2021 |
140 |
417.49 |
| Sep 16 2021 |
471 |
404.9 |
| Sep 09 2021 |
531 |
413.99 |
| Sep 02 2021 |
535 |
413.99 |
| Aug 26 2021 |
535 |
413.99 |
| Aug 19 2021 |
535 |
413.99 |
| Aug 12 2021 |
534 |
413.99 |
| Aug 05 2021 |
535 |
413.99 |
| Jul 29 2021 |
535 |
413.99 |
| Jun 03 2021 |
481 |
413.99 |
| Nov 13 2020 |
6601 |
417.49 |
| Nov 06 2020 |
7082 |
417.49 |
| Oct 30 2020 |
7552 |
417.49 |
| Oct 23 2020 |
8110 |
417.49 |
| Oct 16 2020 |
8512 |
417.49 |
| Oct 09 2020 |
8898 |
417.49 |
| Oct 02 2020 |
9205 |
417.49 |
| Sep 25 2020 |
9402 |
417.49 |
| Sep 18 2020 |
8740 |
404.9 |
| Sep 11 2020 |
9582 |
413.99 |
| Sep 04 2020 |
9733 |
413.99 |
| Aug 28 2020 |
9798 |
413.99 |
| Aug 21 2020 |
9835 |
413.99 |
| Aug 14 2020 |
9843 |
413.99 |
| Aug 07 2020 |
9935 |
413.99 |
| Jul 31 2020 |
9976 |
413.99 |
| Jul 24 2020 |
9976 |
413.99 |
| Jul 17 2020 |
9992 |
413.99 |
| Jul 10 2020 |
10021 |
413.99 |
| Jul 03 2020 |
10054 |
413.99 |
| Jun 26 2020 |
10054 |
413.99 |
| Jun 19 2020 |
10054 |
413.99 |
| Jun 12 2020 |
10059 |
413.99 |
| Jun 05 2020 |
10076 |
413.99 |
| May 29 2020 |
10092 |
413.99 |
| May 22 2020 |
10125 |
413.99 |
| May 15 2020 |
10125 |
413.99 |
| May 08 2020 |
10131 |
413.99 |
| May 01 2020 |
10137 |
413.99 |
| Apr 24 2020 |
10167 |
413.99 |
| Apr 17 2020 |
10167 |
413.99 |
| Apr 10 2020 |
10167 |
413.99 |
| Apr 03 2020 |
10167 |
413.99 |
| Mar 27 2020 |
10167 |
413.99 |
| Mar 20 2020 |
10175 |
413.99 |
| Mar 13 2020 |
10175 |
413.99 |
| Mar 06 2020 |
10175 |
413.99 |
| Feb 28 2020 |
10166 |
413.99 |
| Feb 21 2020 |
10210 |
413.99 |
| Feb 14 2020 |
10213 |
413.99 |
| Feb 07 2020 |
10227 |
413.99 |
| Jan 31 2020 |
10250 |
413.99 |
| Jan 24 2020 |
9924 |
413.99 |
| Jan 17 2020 |
9952 |
413.99 |
| Jan 10 2020 |
10493 |
413.99 |
| Jan 03 2020 |
10405 |
413.99 |
| Dec 27 2019 |
10404 |
413.99 |
| Dec 20 2019 |
10426 |
413.99 |
| Dec 13 2019 |
10467 |
413.99 |
| Dec 06 2019 |
10302 |
413.99 |
| Nov 29 2019 |
10508 |
413.99 |
| Nov 22 2019 |
10555 |
413.99 |
| Nov 15 2019 |
12166 |
431.62 |
| Nov 08 2019 |
12287 |
431.62 |
| Nov 01 2019 |
12333 |
431.62 |
| Oct 25 2019 |
12299 |
431.62 |
| Oct 18 2019 |
12035 |
431.62 |
| Oct 11 2019 |
12147 |
431.62 |
| Oct 04 2019 |
12243 |
431.62 |
| Sep 27 2019 |
11394 |
422.96 |
| Sep 20 2019 |
13053 |
441.8 |
| Sep 13 2019 |
13222 |
443.34 |
| Sep 06 2019 |
12239 |
435.98 |
| Aug 30 2019 |
12289 |
435.98 |
| Aug 23 2019 |
12306 |
435.98 |
| Aug 16 2019 |
12219 |
435.98 |
| Aug 09 2019 |
12219 |
435.98 |
| Aug 02 2019 |
12226 |
435.98 |
| Jul 26 2019 |
12229 |
435.98 |
| Jul 19 2019 |
12244 |
435.98 |
| Jul 12 2019 |
12268 |
435.98 |
| Jul 05 2019 |
12280 |
435.98 |
| Jun 28 2019 |
12304 |
435.98 |
| Jun 21 2019 |
12325 |
435.98 |
| Jun 14 2019 |
12317 |
435.98 |
| Jun 07 2019 |
12305 |
435.98 |
| May 31 2019 |
12327 |
435.98 |
| May 24 2019 |
12327 |
435.98 |
| May 17 2019 |
12351 |
435.98 |
| May 10 2019 |
12347 |
435.98 |
| May 03 2019 |
12353 |
435.98 |
| Apr 26 2019 |
12346 |
435.98 |
| Apr 19 2019 |
12347 |
435.98 |
| Apr 12 2019 |
12349 |
435.98 |
| Apr 05 2019 |
12349 |
435.98 |
| Mar 29 2019 |
12350 |
435.98 |
| Mar 22 2019 |
12345 |
435.98 |
| Mar 15 2019 |
12352 |
435.98 |
| Mar 08 2019 |
12299 |
435.98 |
| Mar 01 2019 |
12303 |
435.98 |
| Feb 22 2019 |
12297 |
435.98 |
| Feb 15 2019 |
12317 |
435.98 |
| Feb 08 2019 |
12306 |
435.98 |
| Feb 01 2019 |
12327 |
435.98 |
| Jan 25 2019 |
12327 |
435.98 |
| Jan 18 2019 |
11931 |
435.98 |
| Jan 11 2019 |
12474 |
435.98 |
| Jan 04 2019 |
12548 |
435.98 |
| Dec 28 2018 |
12548 |
435.98 |
| Dec 21 2018 |
12468 |
435.98 |
| Dec 14 2018 |
12512 |
435.98 |
| Dec 07 2018 |
12651 |
435.98 |
| Nov 30 2018 |
12825 |
435.98 |
| Nov 23 2018 |
12940 |
435.98 |
| Nov 16 2018 |
13143 |
435.98 |
| Nov 09 2018 |
13161 |
435.98 |
| Nov 02 2018 |
13229 |
435.98 |
| Oct 26 2018 |
12992 |
435.98 |
| Oct 19 2018 |
13025 |
435.98 |
| Oct 12 2018 |
12884 |
435.98 |
| Oct 05 2018 |
12615 |
435.98 |
| Sep 28 2018 |
12805 |
437.64 |
| Sep 21 2018 |
13717 |
446.64 |
| Sep 14 2018 |
13540 |
446.64 |
| Sep 07 2018 |
14007 |
451.91 |
| Aug 31 2018 |
13876 |
451.91 |
| Aug 24 2018 |
13841 |
451.91 |
| Aug 17 2018 |
13825 |
451.91 |
| Aug 10 2018 |
13833 |
451.91 |
| Aug 03 2018 |
13855 |
451.91 |
| Jul 27 2018 |
13868 |
451.91 |
| Jul 20 2018 |
13884 |
451.91 |
| Jul 13 2018 |
13882 |
451.91 |
| Jul 06 2018 |
13855 |
451.91 |
| Jun 29 2018 |
13913 |
451.91 |
| Jun 22 2018 |
13913 |
451.91 |
| Jun 15 2018 |
13938 |
451.91 |
| Jun 08 2018 |
13957 |
451.91 |
| Jun 01 2018 |
13946 |
451.91 |
| May 25 2018 |
13957 |
451.91 |
| May 18 2018 |
13927 |
451.91 |
| May 11 2018 |
13952 |
451.91 |
| May 04 2018 |
14015 |
451.91 |
| Apr 27 2018 |
14008 |
451.91 |
| Apr 20 2018 |
14049 |
451.91 |
| Apr 13 2018 |
14046 |
451.91 |
| Apr 06 2018 |
14046 |
451.91 |
| Mar 30 2018 |
14045 |
451.91 |
| Mar 23 2018 |
14045 |
451.91 |
| Mar 16 2018 |
14038 |
451.91 |
| Mar 09 2018 |
14038 |
451.91 |
| Mar 02 2018 |
14043 |
451.91 |
| Feb 23 2018 |
14033 |
451.91 |
| Feb 16 2018 |
14044 |
451.91 |
| Feb 09 2018 |
14039 |
451.91 |
| Feb 02 2018 |
14057 |
451.91 |
| Jan 26 2018 |
14092 |
451.91 |
| Jan 19 2018 |
13020 |
441.41 |
| Jan 12 2018 |
12635 |
441.41 |
| Jan 05 2018 |
12878 |
441.41 |
| Dec 29 2017 |
12909 |
441.41 |
| Dec 22 2017 |
12900 |
441.41 |
| Dec 15 2017 |
12868 |
441.41 |
| Dec 08 2017 |
13153 |
441.41 |
| Dec 01 2017 |
13054 |
439.07 |
| Nov 24 2017 |
13613 |
444.47 |
| Nov 17 2017 |
13740 |
444.47 |
| Nov 10 2017 |
14173 |
445.06 |
| Nov 03 2017 |
14141 |
445.06 |
| Oct 27 2017 |
14105 |
445.06 |
| Oct 20 2017 |
14080 |
445.06 |
| Oct 13 2017 |
13880 |
445.06 |
| Oct 06 2017 |
13781 |
445.06 |
| Sep 29 2017 |
13789 |
445.06 |
| Sep 22 2017 |
14614 |
453.25 |
| Sep 15 2017 |
14771 |
454.47 |
| Sep 08 2017 |
14512 |
453.24 |
| Sep 01 2017 |
14513 |
453.24 |
| Aug 25 2017 |
14518 |
453.24 |
| Aug 18 2017 |
14553 |
453.24 |
| Aug 11 2017 |
14475 |
453.24 |
| Aug 04 2017 |
14498 |
453.24 |
| Jul 28 2017 |
14498 |
453.24 |
| Jul 21 2017 |
14518 |
453.24 |
| Jul 14 2017 |
14525 |
453.24 |
| Jul 07 2017 |
14521 |
453.24 |
| Jun 30 2017 |
14531 |
453.24 |
| Jun 23 2017 |
14531 |
453.24 |
| Jun 16 2017 |
14531 |
453.24 |
| Jun 09 2017 |
14506 |
453.24 |
| Jun 02 2017 |
14507 |
453.24 |
| May 26 2017 |
14365 |
453.24 |
| May 19 2017 |
14386 |
453.24 |
| May 12 2017 |
14336 |
453.24 |
| May 05 2017 |
14297 |
453.24 |
| Apr 28 2017 |
14275 |
453.24 |
| Apr 21 2017 |
14254 |
453.24 |
| Apr 14 2017 |
14274 |
453.24 |
| Apr 07 2017 |
14275 |
453.24 |
| Mar 31 2017 |
14275 |
453.24 |
| Mar 24 2017 |
14275 |
453.24 |
| Mar 17 2017 |
14265 |
453.24 |
| Mar 10 2017 |
14281 |
453.24 |
| Mar 03 2017 |
14281 |
453.24 |
| Feb 24 2017 |
14284 |
453.24 |
| Feb 17 2017 |
14297 |
453.24 |
| Feb 10 2017 |
14317 |
453.24 |
| Feb 03 2017 |
14310 |
453.24 |
| Jan 27 2017 |
14316 |
453.24 |
| Jan 20 2017 |
14339 |
453.24 |
| Jan 13 2017 |
14355 |
453.24 |
| Jan 06 2017 |
14644 |
453.84 |
| Dec 30 2016 |
14699 |
453.84 |
| Dec 23 2016 |
14705 |
453.84 |
| Dec 16 2016 |
14741 |
453.84 |
| Dec 09 2016 |
14959 |
455.31 |
| Dec 02 2016 |
15119 |
454.16 |
| Nov 25 2016 |
15029 |
454.16 |
| Nov 18 2016 |
15223 |
454.16 |
| Nov 11 2016 |
15448 |
454.16 |
| Nov 04 2016 |
14949 |
449.88 |
| Oct 28 2016 |
14857 |
449.88 |
| Oct 21 2016 |
14980 |
449.88 |
| Oct 14 2016 |
14865 |
449.88 |
| Oct 07 2016 |
14811 |
449.88 |
| Sep 30 2016 |
14765 |
449.88 |
| Sep 23 2016 |
15183 |
455.49 |
| Sep 16 2016 |
15092 |
457.62 |
| Sep 09 2016 |
14994 |
457.63 |
| Sep 02 2016 |
14951 |
457.63 |
| Aug 26 2016 |
14981 |
457.63 |
| Aug 19 2016 |
14661 |
457.63 |
| Aug 12 2016 |
14648 |
457.63 |
| Aug 05 2016 |
14665 |
457.63 |
| Jul 29 2016 |
14666 |
457.63 |
| Jul 22 2016 |
14645 |
457.63 |
| Jun 28 2016 |
14646 |
457.63 |
| Jun 21 2016 |
14700 |
457.63 |
| Jun 14 2016 |
14700 |
457.63 |
| Jun 07 2016 |
14700 |
457.63 |
| May 31 2016 |
14709 |
457.63 |
| May 24 2016 |
14709 |
457.63 |
| May 17 2016 |
14694 |
457.63 |
| May 10 2016 |
14694 |
457.63 |
| May 03 2016 |
14695 |
457.63 |
| Apr 26 2016 |
14695 |
457.63 |
| Apr 19 2016 |
14676 |
457.63 |
| Apr 12 2016 |
14711 |
457.63 |
| Apr 05 2016 |
14711 |
457.63 |
| Mar 29 2016 |
14711 |
457.63 |
| Mar 22 2016 |
14703 |
457.63 |
| Mar 15 2016 |
14701 |
457.63 |
| Mar 08 2016 |
14716 |
457.63 |
| Mar 01 2016 |
14712 |
457.63 |
| Feb 23 2016 |
14710 |
457.63 |
| Feb 16 2016 |
14656 |
457.63 |
| Feb 09 2016 |
14656 |
457.63 |
| Feb 02 2016 |
14603 |
457.63 |
| Jan 26 2016 |
14636 |
457.63 |
| Jan 19 2016 |
14643 |
457.63 |
| Jan 12 2016 |
14217 |
457.63 |
| Jan 05 2016 |
14577 |
457.63 |
| Dec 29 2015 |
14582 |
457.63 |
| Dec 22 2015 |
14450 |
457.63 |
| Dec 15 2015 |
14352 |
457.63 |
| Dec 08 2015 |
14578 |
457.63 |
| Dec 01 2015 |
15057 |
462.4 |
| Nov 24 2015 |
15746 |
469.72 |
| Nov 17 2015 |
15413 |
469.72 |
| Nov 10 2015 |
16087 |
476.17 |
| Nov 03 2015 |
16130 |
476.17 |
| Oct 27 2015 |
16791 |
483.02 |
| Oct 20 2015 |
17993 |
494.18 |
| Oct 13 2015 |
17396 |
494.18 |
| Oct 06 2015 |
18584 |
506.13 |
| Sep 29 2015 |
23065 |
549.9 |
| Sep 22 2015 |
10332 |
527.11 |
| Sep 15 2015 |
15608 |
527.11 |
| Sep 14 2015 |
20422 |
530.56 |
| Sep 07 2015 |
20381 |
530.56 |
| Aug 31 2015 |
20412 |
530.56 |
| Aug 24 2015 |
20322 |
530.56 |
| Aug 17 2015 |
20353 |
530.56 |
| Aug 10 2015 |
20367 |
530.56 |
| Aug 03 2015 |
20366 |
530.56 |
| Jul 27 2015 |
20366 |
530.56 |
| Jul 20 2015 |
20365 |
530.56 |
| Jul 13 2015 |
20365 |
530.56 |
| Jul 06 2015 |
20365 |
530.56 |
| Jun 29 2015 |
20365 |
530.56 |
| Jun 22 2015 |
20365 |
530.56 |
| Jun 15 2015 |
20365 |
530.56 |
| Jun 08 2015 |
20506 |
530.56 |
| Jun 01 2015 |
20506 |
530.56 |
| May 25 2015 |
20506 |
530.56 |
| May 18 2015 |
20506 |
530.56 |
| May 11 2015 |
20506 |
530.56 |
| May 04 2015 |
20506 |
530.56 |
| Apr 27 2015 |
20485 |
530.56 |
| Apr 20 2015 |
20471 |
530.56 |
| Apr 13 2015 |
20470 |
530.56 |
| Apr 06 2015 |
20505 |
530.56 |
| Mar 30 2015 |
20505 |
530.56 |
| Mar 23 2015 |
20525 |
530.56 |
| Mar 16 2015 |
20513 |
530.56 |
| Mar 09 2015 |
20512 |
530.56 |
| Mar 02 2015 |
20498 |
530.56 |
| Feb 23 2015 |
20358 |
530.56 |
| Feb 16 2015 |
20331 |
530.56 |
| Feb 09 2015 |
20341 |
530.56 |
| Feb 02 2015 |
20350 |
530.56 |
| Jan 26 2015 |
20340 |
530.56 |
| Jan 19 2015 |
20322 |
530.56 |
| Jan 12 2015 |
20187 |
530.56 |
| Jan 05 2015 |
20490 |
530.56 |
| Dec 29 2014 |
20501 |
530.56 |
| Dec 22 2014 |
20545 |
530.56 |
| Dec 15 2014 |
20243 |
530.56 |
| Dec 08 2014 |
20546 |
531.82 |
| Dec 01 2014 |
20691 |
531.82 |
| Nov 24 2014 |
19725 |
521.77 |
| Nov 17 2014 |
20205 |
524.57 |
| Nov 10 2014 |
20354 |
524.57 |
| Nov 03 2014 |
21882 |
540.05 |
| Oct 27 2014 |
21859 |
540.05 |
| Oct 20 2014 |
25308 |
576.42 |
| Oct 13 2014 |
26263 |
588.35 |
| Oct 06 2014 |
27838 |
613.7 |
| Sep 29 2014 |
28051 |
613.7 |
