Oct 13 2017 |
30572 |
617.29 |
Oct 06 2017 |
30280 |
617.29 |
Sep 29 2017 |
30280 |
617.29 |
Sep 22 2017 |
30093 |
617.29 |
Sep 15 2017 |
30049 |
617.29 |
Sep 08 2017 |
29678 |
617.29 |
Sep 01 2017 |
26228 |
573.82 |
Aug 25 2017 |
26218 |
573.82 |
Aug 18 2017 |
26249 |
573.82 |
Aug 11 2017 |
26111 |
573.82 |
Aug 04 2017 |
26141 |
573.82 |
Jul 28 2017 |
26138 |
573.82 |
Jul 21 2017 |
26169 |
573.82 |
Jul 14 2017 |
26167 |
573.82 |
Jul 07 2017 |
26159 |
573.82 |
Jun 30 2017 |
26168 |
573.82 |
Jun 23 2017 |
26165 |
573.82 |
Jun 16 2017 |
26167 |
573.82 |
Jun 09 2017 |
26140 |
573.82 |
Jun 02 2017 |
26146 |
573.82 |
May 26 2017 |
25934 |
573.82 |
May 19 2017 |
25979 |
573.82 |
May 12 2017 |
25917 |
573.82 |
May 05 2017 |
25814 |
573.82 |
Apr 28 2017 |
25777 |
573.82 |
Apr 21 2017 |
25745 |
573.82 |
Apr 14 2017 |
25787 |
573.82 |
Apr 07 2017 |
25788 |
573.82 |
Mar 31 2017 |
25787 |
573.82 |
Mar 24 2017 |
25789 |
573.82 |
Mar 17 2017 |
25781 |
573.82 |
Mar 10 2017 |
25800 |
573.82 |
Mar 03 2017 |
25800 |
573.82 |
Feb 24 2017 |
25805 |
573.82 |
Feb 17 2017 |
25823 |
573.82 |
Feb 10 2017 |
25849 |
573.82 |
Feb 03 2017 |
25843 |
573.82 |
Jan 27 2017 |
25809 |
573.82 |
Jan 20 2017 |
25823 |
573.82 |
Jan 13 2017 |
25855 |
573.82 |
Jan 06 2017 |
26180 |
573.82 |
Dec 30 2016 |
26275 |
573.82 |
Dec 23 2016 |
26268 |
573.82 |
Dec 16 2016 |
26303 |
573.82 |
Dec 09 2016 |
26511 |
573.82 |
Dec 02 2016 |
27069 |
573.82 |
Nov 25 2016 |
26966 |
573.82 |
Nov 18 2016 |
27501 |
573.82 |
Nov 11 2016 |
27948 |
573.82 |
Nov 04 2016 |
28124 |
573.82 |
Oct 28 2016 |
28182 |
573.82 |
Oct 21 2016 |
28338 |
573.82 |
Oct 14 2016 |
28503 |
575.17 |
Oct 07 2016 |
28348 |
575.17 |
Sep 30 2016 |
28282 |
575.17 |
Sep 23 2016 |
27759 |
575.17 |
Sep 16 2016 |
27293 |
575.17 |
Sep 09 2016 |
26854 |
575.17 |
Sep 02 2016 |
30578 |
620 |
Aug 26 2016 |
30622 |
620 |
Aug 19 2016 |
30061 |
620 |
Aug 12 2016 |
30052 |
620 |
Aug 05 2016 |
30073 |
620 |
Jul 29 2016 |
30075 |
620 |
Jul 22 2016 |
30042 |
620 |
Jun 28 2016 |
30044 |
620 |
Jun 21 2016 |
30129 |
620 |
Jun 14 2016 |
30129 |
620 |
Jun 07 2016 |
30131 |
620 |
May 31 2016 |
30138 |
620 |
May 24 2016 |
30138 |
620 |
May 17 2016 |
30111 |
620 |
May 10 2016 |
30112 |
620 |
May 03 2016 |
30118 |
620 |
Apr 26 2016 |
30113 |
620 |
Apr 19 2016 |
30067 |
620 |
Apr 12 2016 |
30135 |
620 |
Apr 05 2016 |
30135 |
620 |
Mar 29 2016 |
30135 |
620 |
Mar 22 2016 |
30114 |
620 |
Mar 15 2016 |
30115 |
620 |
Mar 08 2016 |
30139 |
620 |
Mar 01 2016 |
30134 |
620 |
Feb 23 2016 |
30131 |
620 |
Feb 16 2016 |
30042 |
620 |
Feb 09 2016 |
30042 |
620 |
Feb 02 2016 |
29979 |
620 |
Jan 26 2016 |
30023 |
620 |
Jan 19 2016 |
30037 |
620 |
Jan 12 2016 |
29607 |
620 |
Jan 05 2016 |
30086 |
620 |
Dec 29 2015 |
30123 |
620 |
Dec 22 2015 |
29891 |
620 |
Dec 15 2015 |
29760 |
620 |
Dec 08 2015 |
30112 |
620 |
Dec 01 2015 |
30248 |
620 |
Nov 24 2015 |
29982 |
620 |
Nov 17 2015 |
29663 |
620 |
Nov 10 2015 |
29775 |
620 |
Nov 03 2015 |
30587 |
628.7 |
Oct 27 2015 |
30742 |
628.7 |
Oct 20 2015 |
30798 |
628.7 |
Oct 13 2015 |
29718 |
623.11 |
Oct 06 2015 |
29496 |
621.25 |
Sep 29 2015 |
29525 |
622.98 |
Sep 22 2015 |
6540 |
622.98 |
Sep 15 2015 |
26284 |
621.69 |
Sep 14 2015 |
28262 |
621.69 |
Sep 07 2015 |
28151 |
621.69 |
Aug 31 2015 |
28259 |
621.69 |
Aug 24 2015 |
28156 |
621.69 |
Aug 17 2015 |
28213 |
621.69 |
Aug 10 2015 |
28231 |
621.69 |
Aug 03 2015 |
28231 |
621.69 |
Jul 27 2015 |
28231 |
621.69 |
Jul 20 2015 |
28230 |
621.69 |
Jul 13 2015 |
28230 |
621.69 |
Jul 06 2015 |
28230 |
621.69 |
Jun 29 2015 |
28230 |
621.69 |
Jun 22 2015 |
28230 |
621.69 |
Jun 15 2015 |
28230 |
621.69 |
Jun 08 2015 |
28441 |
621.69 |
Jun 01 2015 |
28441 |
621.69 |
May 25 2015 |
28441 |
621.69 |
May 18 2015 |
28441 |
621.69 |
May 11 2015 |
28441 |
621.69 |
May 04 2015 |
28441 |
621.69 |
Apr 27 2015 |
28411 |
621.69 |
Apr 20 2015 |
28393 |
621.69 |
Apr 13 2015 |
28391 |
621.69 |
Apr 06 2015 |
28432 |
621.69 |
Mar 30 2015 |
28432 |
621.69 |
Mar 23 2015 |
28454 |
621.69 |
Mar 16 2015 |
28423 |
621.69 |
Mar 09 2015 |
28422 |
621.69 |
Mar 02 2015 |
28400 |
621.69 |
Feb 23 2015 |
28203 |
621.69 |
Feb 16 2015 |
28170 |
621.69 |
Feb 09 2015 |
28180 |
621.69 |
Feb 02 2015 |
28190 |
621.69 |
Jan 26 2015 |
28169 |
621.69 |
Jan 19 2015 |
28142 |
621.69 |
Jan 12 2015 |
27995 |
621.69 |
Jan 05 2015 |
28329 |
621.69 |
Dec 29 2014 |
28330 |
621.69 |
Dec 22 2014 |
28387 |
621.69 |
Dec 15 2014 |
27983 |
621.69 |
Dec 08 2014 |
27822 |
615.98 |
Dec 01 2014 |
28438 |
621.69 |
Nov 24 2014 |
28464 |
621.69 |
Nov 17 2014 |
28761 |
621.69 |
Nov 10 2014 |
28664 |
617.76 |
Nov 03 2014 |
28625 |
617.76 |
Oct 27 2014 |
28800 |
620.74 |
Oct 20 2014 |
28957 |
620.74 |
Oct 13 2014 |
28891 |
620.74 |
Oct 06 2014 |
28067 |
616.55 |
Sep 29 2014 |
28276 |
616.55 |