| Sep 15 2017 |
33384 |
669.75 |
| Sep 08 2017 |
32898 |
669.75 |
| Sep 01 2017 |
32923 |
669.75 |
| Aug 25 2017 |
32899 |
669.75 |
| Aug 18 2017 |
32927 |
669.75 |
| Aug 11 2017 |
32745 |
669.75 |
| Aug 04 2017 |
32769 |
669.75 |
| Jul 28 2017 |
32766 |
669.75 |
| Jul 21 2017 |
32804 |
669.75 |
| Jul 14 2017 |
32795 |
669.75 |
| Jul 07 2017 |
32790 |
669.75 |
| Jun 30 2017 |
32803 |
669.75 |
| Jun 23 2017 |
32802 |
669.75 |
| Jun 16 2017 |
32816 |
669.75 |
| Jun 09 2017 |
32782 |
669.75 |
| Jun 02 2017 |
32783 |
669.75 |
| May 26 2017 |
32543 |
669.75 |
| May 19 2017 |
32589 |
669.75 |
| May 12 2017 |
32526 |
669.75 |
| May 05 2017 |
32400 |
669.75 |
| Apr 28 2017 |
32351 |
669.75 |
| Apr 21 2017 |
32318 |
669.75 |
| Apr 14 2017 |
32376 |
669.75 |
| Apr 07 2017 |
32377 |
669.75 |
| Mar 31 2017 |
32376 |
669.75 |
| Mar 24 2017 |
32378 |
669.75 |
| Mar 17 2017 |
32375 |
669.75 |
| Mar 10 2017 |
32396 |
669.75 |
| Mar 03 2017 |
32396 |
669.75 |
| Feb 24 2017 |
32400 |
669.75 |
| Feb 17 2017 |
32421 |
669.75 |
| Feb 10 2017 |
32448 |
669.75 |
| Feb 03 2017 |
32446 |
669.75 |
| Jan 27 2017 |
32399 |
669.75 |
| Jan 20 2017 |
32415 |
669.75 |
| Jan 13 2017 |
32459 |
669.75 |
| Jan 06 2017 |
32832 |
669.75 |
| Dec 30 2016 |
32923 |
669.75 |
| Dec 23 2016 |
32914 |
669.75 |
| Dec 16 2016 |
32961 |
669.75 |
| Dec 09 2016 |
33221 |
669.75 |
| Dec 02 2016 |
34025 |
669.75 |
| Nov 25 2016 |
33874 |
669.75 |
| Nov 18 2016 |
34581 |
669.75 |
| Nov 11 2016 |
35256 |
669.75 |
| Nov 04 2016 |
35488 |
669.75 |
| Oct 28 2016 |
35521 |
669.75 |
| Oct 21 2016 |
35681 |
669.75 |
| Oct 14 2016 |
35863 |
669.75 |
| Oct 07 2016 |
35640 |
669.75 |
| Sep 30 2016 |
35577 |
669.75 |
| Sep 23 2016 |
35003 |
669.75 |
| Oct 13 2015 |
24495 |
564.28 |
| Oct 06 2015 |
24506 |
564.28 |
| Sep 29 2015 |
23950 |
558.91 |
| Sep 22 2015 |
12231 |
558.91 |
| Sep 15 2015 |
24184 |
546.36 |
| Sep 14 2015 |
21878 |
546.36 |
| Sep 07 2015 |
21848 |
546.36 |
| Aug 31 2015 |
21881 |
546.36 |
| Aug 24 2015 |
21791 |
546.36 |
| Aug 17 2015 |
21823 |
546.36 |
| Aug 10 2015 |
21831 |
546.36 |
| Aug 03 2015 |
21830 |
546.36 |
| Jul 27 2015 |
21830 |
546.36 |
| Jul 20 2015 |
21829 |
546.36 |
| Jul 13 2015 |
21829 |
546.36 |
| Jul 06 2015 |
21829 |
546.36 |
| Jun 29 2015 |
21829 |
546.36 |
| Jun 22 2015 |
21829 |
546.36 |
| Jun 15 2015 |
21829 |
546.36 |
| Jun 08 2015 |
21978 |
546.36 |
| Jun 01 2015 |
21978 |
546.36 |
| May 25 2015 |
21978 |
546.36 |
| May 18 2015 |
21978 |
546.36 |
| May 11 2015 |
21978 |
546.36 |
| May 04 2015 |
21978 |
546.36 |
| Apr 27 2015 |
21953 |
546.36 |
| Apr 20 2015 |
21939 |
546.36 |
| Apr 13 2015 |
21938 |
546.36 |
| Apr 06 2015 |
21977 |
546.36 |
| Mar 30 2015 |
21977 |
546.36 |
| Mar 23 2015 |
21998 |
546.36 |
| Mar 16 2015 |
21981 |
546.36 |
| Mar 09 2015 |
21980 |
546.36 |
| Mar 02 2015 |
21967 |
546.36 |
| Feb 23 2015 |
21821 |
546.36 |
| Feb 16 2015 |
21790 |
546.36 |
| Feb 09 2015 |
21801 |
546.36 |
| Feb 02 2015 |
21814 |
546.36 |
| Jan 26 2015 |
21801 |
546.36 |
| Jan 19 2015 |
21779 |
546.36 |
| Jan 12 2015 |
21634 |
546.36 |
| Jan 05 2015 |
21960 |
546.36 |
| Dec 29 2014 |
21981 |
546.36 |
| Dec 22 2014 |
22018 |
546.36 |
| Dec 15 2014 |
21694 |
546.36 |
| Dec 08 2014 |
22336 |
550.84 |
| Dec 01 2014 |
22068 |
546.36 |
| Nov 24 2014 |
22082 |
546.36 |
| Nov 17 2014 |
22311 |
546.36 |
| Nov 10 2014 |
22489 |
546.36 |
| Nov 03 2014 |
22441 |
546.36 |
| Oct 27 2014 |
21510 |
537.39 |
| Oct 20 2014 |
21693 |
537.39 |
| Oct 13 2014 |
21597 |
537.39 |
| Oct 06 2014 |
19730 |
521.25 |
| Sep 29 2014 |
19920 |
521.25 |
