| Nov 24 2017 |
28593 |
606.03 |
| Nov 17 2017 |
27489 |
587.61 |
| Nov 10 2017 |
28256 |
587.61 |
| Nov 03 2017 |
29489 |
600.55 |
| Oct 27 2017 |
29683 |
600.55 |
| Oct 20 2017 |
29633 |
600.55 |
| Oct 13 2017 |
29335 |
600.55 |
| Oct 06 2017 |
29717 |
610.11 |
| Sep 29 2017 |
29704 |
610.11 |
| Sep 22 2017 |
29512 |
610.11 |
| Sep 15 2017 |
29712 |
613.39 |
| Sep 08 2017 |
29367 |
613.39 |
| Sep 01 2017 |
29401 |
613.39 |
| Aug 25 2017 |
29382 |
613.39 |
| Aug 18 2017 |
29412 |
613.39 |
| Aug 11 2017 |
29251 |
613.39 |
| Aug 04 2017 |
29281 |
613.39 |
| Jul 28 2017 |
29278 |
613.39 |
| Jul 21 2017 |
29313 |
613.39 |
| Jul 14 2017 |
29310 |
613.39 |
| Jul 07 2017 |
29303 |
613.39 |
| Jun 30 2017 |
29311 |
613.39 |
| Jun 23 2017 |
29309 |
613.39 |
| Jun 16 2017 |
29315 |
613.39 |
| Jun 09 2017 |
29289 |
613.39 |
| Jun 02 2017 |
29294 |
613.39 |
| May 26 2017 |
29071 |
613.39 |
| May 19 2017 |
29119 |
613.39 |
| May 12 2017 |
29055 |
613.39 |
| May 05 2017 |
28937 |
613.39 |
| Apr 28 2017 |
28893 |
613.39 |
| Apr 21 2017 |
28864 |
613.39 |
| Apr 14 2017 |
28912 |
613.39 |
| Apr 07 2017 |
28913 |
613.39 |
| Mar 31 2017 |
28912 |
613.39 |
| Mar 24 2017 |
28914 |
613.39 |
| Mar 17 2017 |
28909 |
613.39 |
| Mar 10 2017 |
28929 |
613.39 |
| Mar 03 2017 |
28929 |
613.39 |
| Feb 24 2017 |
28932 |
613.39 |
| Feb 17 2017 |
28951 |
613.39 |
| Feb 10 2017 |
28978 |
613.39 |
| Feb 03 2017 |
28973 |
613.39 |
| Jan 27 2017 |
28931 |
613.39 |
| Jan 20 2017 |
28948 |
613.39 |
| Jan 13 2017 |
28990 |
613.39 |
| Jan 06 2017 |
29333 |
613.39 |
| Dec 30 2016 |
29427 |
613.39 |
| Dec 23 2016 |
29419 |
613.39 |
| Dec 16 2016 |
29462 |
613.39 |
| Dec 09 2016 |
29694 |
613.39 |
| Dec 02 2016 |
30387 |
613.39 |
| Nov 25 2016 |
30418 |
615.24 |
| Nov 18 2016 |
32196 |
630.58 |
| Nov 11 2016 |
32885 |
631.99 |
| Nov 04 2016 |
33161 |
632.66 |
| Oct 28 2016 |
33192 |
632.66 |
| Oct 21 2016 |
33326 |
632.66 |
| Oct 14 2016 |
33492 |
632.66 |
| Oct 07 2016 |
32823 |
626.52 |
| Sep 30 2016 |
32804 |
626.52 |
| Sep 23 2016 |
32250 |
626.52 |
| Nov 24 2015 |
33380 |
676.25 |
| Nov 17 2015 |
32496 |
663.94 |
| Nov 10 2015 |
32070 |
652.6 |
| Nov 03 2015 |
32229 |
652.6 |
| Oct 27 2015 |
32395 |
652.6 |
| Oct 20 2015 |
32214 |
648.73 |
| Oct 13 2015 |
31554 |
648.73 |
| Oct 06 2015 |
31486 |
649.9 |
| Sep 29 2015 |
31362 |
649.9 |
| Sep 22 2015 |
10156 |
649.9 |
| Sep 15 2015 |
23865 |
645.84 |
| Sep 14 2015 |
29919 |
645.84 |
| Sep 07 2015 |
29772 |
645.84 |
| Aug 31 2015 |
29884 |
645.84 |
| Aug 24 2015 |
29782 |
645.84 |
| Aug 17 2015 |
29845 |
645.84 |
| Aug 10 2015 |
29862 |
645.84 |
| Aug 03 2015 |
29861 |
645.84 |
| Jul 27 2015 |
29861 |
645.84 |
| Jul 20 2015 |
29860 |
645.84 |
| Jul 13 2015 |
29861 |
645.84 |
| Jul 06 2015 |
29861 |
645.84 |
| Jun 29 2015 |
29861 |
645.84 |
| Jun 22 2015 |
29861 |
645.84 |
| Jun 15 2015 |
29861 |
645.84 |
| Jun 08 2015 |
30082 |
645.84 |
| Jun 01 2015 |
30082 |
645.84 |
| May 25 2015 |
30082 |
645.84 |
| May 18 2015 |
30082 |
645.84 |
| May 11 2015 |
30082 |
645.84 |
| May 04 2015 |
30082 |
645.84 |
| Apr 27 2015 |
30049 |
645.84 |
| Apr 20 2015 |
30031 |
645.84 |
| Apr 13 2015 |
30029 |
645.84 |
| Apr 06 2015 |
30074 |
645.84 |
| Mar 30 2015 |
30074 |
645.84 |
| Mar 23 2015 |
30095 |
645.84 |
| Mar 16 2015 |
30056 |
645.84 |
| Mar 09 2015 |
30054 |
645.84 |
| Mar 02 2015 |
30032 |
645.84 |
| Feb 23 2015 |
29829 |
645.84 |
| Feb 16 2015 |
29796 |
645.84 |
| Feb 09 2015 |
29806 |
645.84 |
| Feb 02 2015 |
29817 |
645.84 |
| Jan 26 2015 |
29795 |
645.84 |
| Jan 19 2015 |
29770 |
645.84 |
| Jan 12 2015 |
29620 |
645.84 |
| Jan 05 2015 |
29954 |
645.84 |
| Dec 29 2014 |
29967 |
645.84 |
| Dec 22 2014 |
30022 |
645.84 |
| Dec 15 2014 |
29600 |
645.84 |
| Dec 08 2014 |
29912 |
645.84 |
| Dec 01 2014 |
30062 |
645.84 |
| Nov 24 2014 |
30015 |
644.39 |
| Nov 17 2014 |
30603 |
649.21 |
| Nov 10 2014 |
30830 |
649.21 |
| Nov 03 2014 |
30795 |
649.21 |
| Oct 27 2014 |
31076 |
655.26 |
| Oct 20 2014 |
31234 |
655.26 |
| Oct 13 2014 |
31200 |
655.26 |
| Oct 06 2014 |
30641 |
655.94 |
| Sep 29 2014 |
30839 |
655.94 |
