| Oct 14 2016 |
18649 |
482.7 |
| Oct 07 2016 |
17792 |
475.88 |
| Sep 30 2016 |
17764 |
475.88 |
| Sep 23 2016 |
20114 |
500.23 |
| Sep 16 2016 |
19388 |
496.82 |
| Sep 09 2016 |
18314 |
488.49 |
| Sep 02 2016 |
18241 |
488.49 |
| Aug 26 2016 |
18261 |
488.49 |
| Aug 19 2016 |
17898 |
488.49 |
| Aug 12 2016 |
17886 |
488.49 |
| Aug 05 2016 |
17905 |
488.49 |
| Jul 29 2016 |
17906 |
488.49 |
| Jul 22 2016 |
17885 |
488.49 |
| Jun 28 2016 |
17887 |
488.49 |
| Jun 21 2016 |
17947 |
488.49 |
| Jun 14 2016 |
17947 |
488.49 |
| Jun 07 2016 |
17949 |
488.49 |
| May 31 2016 |
17959 |
488.49 |
| May 24 2016 |
17959 |
488.49 |
| May 17 2016 |
17942 |
488.49 |
| May 10 2016 |
17942 |
488.49 |
| May 03 2016 |
17943 |
488.49 |
| Apr 26 2016 |
17943 |
488.49 |
| Apr 19 2016 |
17923 |
488.49 |
| Apr 12 2016 |
17962 |
488.49 |
| Apr 05 2016 |
17962 |
488.49 |
| Mar 29 2016 |
17962 |
488.49 |
| Mar 22 2016 |
17952 |
488.49 |
| Mar 15 2016 |
17950 |
488.49 |
| Mar 08 2016 |
17969 |
488.49 |
| Mar 01 2016 |
17965 |
488.49 |
| Feb 23 2016 |
17960 |
488.49 |
| Feb 16 2016 |
17897 |
488.49 |
| Feb 09 2016 |
17897 |
488.49 |
| Feb 02 2016 |
17840 |
488.49 |
| Jan 26 2016 |
17873 |
488.49 |
| Jan 19 2016 |
17888 |
488.49 |
| Jan 12 2016 |
17442 |
488.49 |
| Jan 05 2016 |
17852 |
488.49 |
| Dec 29 2015 |
17860 |
488.49 |
| Dec 22 2015 |
17695 |
488.49 |
| Dec 15 2015 |
17595 |
488.49 |
| Dec 08 2015 |
17856 |
488.49 |
| Dec 01 2015 |
17874 |
488.49 |
| Nov 24 2015 |
17739 |
488.49 |
| Nov 17 2015 |
17420 |
488.49 |
| Nov 10 2015 |
17393 |
488.49 |
| Nov 03 2015 |
17430 |
488.49 |
| Oct 27 2015 |
17433 |
488.49 |
| Oct 20 2015 |
17535 |
489.94 |
| Oct 13 2015 |
16940 |
489.94 |
| Oct 06 2015 |
17666 |
496.9 |
| Sep 29 2015 |
16731 |
487.4 |
| Sep 22 2015 |
2408 |
486.9 |
| Sep 15 2015 |
2981 |
494.8 |
| Sep 14 2015 |
18210 |
508.01 |
| Sep 07 2015 |
18184 |
508.01 |
| Aug 31 2015 |
18199 |
508.01 |
| Aug 24 2015 |
18118 |
508.01 |
| Aug 17 2015 |
18147 |
508.01 |
| Aug 10 2015 |
18156 |
508.01 |
| Aug 03 2015 |
18155 |
508.01 |
| Jul 27 2015 |
18155 |
508.01 |
| Jul 20 2015 |
18154 |
508.01 |
| Jul 13 2015 |
18154 |
508.01 |
| Jul 06 2015 |
18154 |
508.01 |
| Jun 29 2015 |
18154 |
508.01 |
| Jun 22 2015 |
18154 |
508.01 |
| Jun 15 2015 |
18154 |
508.01 |
| Jun 08 2015 |
18281 |
508.01 |
| Jun 01 2015 |
18281 |
508.01 |
| May 25 2015 |
18281 |
508.01 |
| May 18 2015 |
18281 |
508.01 |
| May 11 2015 |
18281 |
508.01 |
| May 04 2015 |
18281 |
508.01 |
| Apr 27 2015 |
18261 |
508.01 |
| Apr 20 2015 |
18248 |
508.01 |
| Apr 13 2015 |
18248 |
508.01 |
| Apr 06 2015 |
18276 |
508.01 |
| Mar 30 2015 |
18276 |
508.01 |
| Mar 23 2015 |
18295 |
508.01 |
| Mar 16 2015 |
18284 |
508.01 |
| Mar 09 2015 |
18283 |
508.01 |
| Mar 02 2015 |
18271 |
508.01 |
| Feb 23 2015 |
18144 |
508.01 |
| Feb 16 2015 |
18122 |
508.01 |
| Feb 09 2015 |
18132 |
508.01 |
| Feb 02 2015 |
18141 |
508.01 |
| Jan 26 2015 |
18129 |
508.01 |
| Jan 19 2015 |
18111 |
508.01 |
| Jan 12 2015 |
17979 |
508.01 |
| Jan 05 2015 |
18277 |
508.01 |
| Dec 29 2014 |
18270 |
508.01 |
| Dec 22 2014 |
18320 |
508.01 |
| Dec 15 2014 |
18058 |
508.01 |
| Dec 08 2014 |
18222 |
508.01 |
| Dec 01 2014 |
18324 |
508.01 |
| Nov 24 2014 |
18343 |
508.01 |
| Nov 17 2014 |
18504 |
508.01 |
| Nov 10 2014 |
18655 |
508.01 |
| Nov 03 2014 |
18585 |
508.01 |
| Oct 27 2014 |
18580 |
508.01 |
| Oct 20 2014 |
18768 |
508.01 |
| Oct 13 2014 |
18601 |
508.01 |
| Oct 06 2014 |
18323 |
508.01 |
| Sep 29 2014 |
17920 |
501.79 |
| Sep 22 2014 |
19686 |
518.19 |
