| Oct 26 2018 |
28697 |
605.34 |
| Oct 19 2018 |
28888 |
605.34 |
| Oct 12 2018 |
30280 |
628.17 |
| Oct 05 2018 |
30031 |
628.17 |
| Sep 28 2018 |
30132 |
628.17 |
| Sep 21 2018 |
30257 |
628.17 |
| Sep 14 2018 |
30629 |
640.37 |
| Sep 07 2018 |
30348 |
640.01 |
| Aug 31 2018 |
30052 |
640.01 |
| Aug 24 2018 |
29953 |
640.01 |
| Aug 17 2018 |
29944 |
640.01 |
| Aug 10 2018 |
29961 |
640.01 |
| Aug 03 2018 |
29997 |
640.01 |
| Jul 27 2018 |
30014 |
640.01 |
| Jul 20 2018 |
30043 |
640.01 |
| Jul 13 2018 |
30045 |
640.01 |
| Jul 06 2018 |
30024 |
640.01 |
| Jun 29 2018 |
30109 |
640.01 |
| Jun 22 2018 |
30109 |
640.01 |
| Jun 15 2018 |
30131 |
640.01 |
| Jun 08 2018 |
30171 |
640.01 |
| Jun 01 2018 |
30148 |
640.01 |
| May 25 2018 |
30191 |
640.01 |
| May 18 2018 |
30131 |
640.01 |
| May 11 2018 |
30161 |
640.01 |
| May 04 2018 |
30284 |
640.01 |
| Apr 27 2018 |
30269 |
640.01 |
| Apr 20 2018 |
30341 |
640.01 |
| Apr 13 2018 |
30330 |
640.01 |
| Apr 06 2018 |
30330 |
640.01 |
| Mar 30 2018 |
30328 |
640.01 |
| Mar 23 2018 |
30328 |
640.01 |
| Mar 16 2018 |
30307 |
640.01 |
| Mar 09 2018 |
30307 |
640.01 |
| Mar 02 2018 |
30315 |
640.01 |
| Feb 23 2018 |
30307 |
640.01 |
| Feb 16 2018 |
30324 |
640.01 |
| Feb 09 2018 |
30315 |
640.01 |
| Feb 02 2018 |
30343 |
640.01 |
| Jan 26 2018 |
30373 |
640.01 |
| Jan 19 2018 |
30256 |
640.01 |
| Jan 12 2018 |
29780 |
640.01 |
| Jan 05 2018 |
29955 |
640.01 |
| Dec 29 2017 |
30055 |
640.01 |
| Dec 22 2017 |
30041 |
640.01 |
| Dec 15 2017 |
30079 |
640.01 |
| Dec 08 2017 |
30538 |
640.01 |
| Dec 01 2017 |
30853 |
640.01 |
| Nov 24 2017 |
30878 |
640.01 |
| Nov 17 2017 |
31247 |
640.01 |
| Nov 10 2017 |
32868 |
652.44 |
| Nov 03 2017 |
33101 |
652.44 |
| Oct 27 2017 |
33479 |
654.3 |
| Oct 20 2017 |
33427 |
654.3 |
| Oct 13 2017 |
33118 |
655.13 |
| Oct 06 2017 |
32806 |
655.13 |
| Sep 29 2017 |
32812 |
655.13 |
| Sep 22 2017 |
32660 |
655.13 |
| Sep 15 2017 |
31884 |
642.83 |
| Sep 08 2017 |
30795 |
633.05 |
| Sep 01 2017 |
30824 |
633.05 |
| Aug 25 2017 |
30798 |
633.05 |
| Aug 18 2017 |
30827 |
633.05 |
| Aug 11 2017 |
30661 |
633.05 |
| Aug 04 2017 |
30690 |
633.05 |
| Jul 28 2017 |
30687 |
633.05 |
| Jul 21 2017 |
30722 |
633.05 |
| Jul 14 2017 |
30719 |
633.05 |
| Jul 07 2017 |
30712 |
633.05 |
| Jun 30 2017 |
30721 |
633.05 |
| Jun 23 2017 |
30719 |
633.05 |
| Jun 16 2017 |
30733 |
633.05 |
| Jun 09 2017 |
30704 |
633.05 |
| Jun 02 2017 |
30710 |
633.05 |
| May 26 2017 |
30477 |
633.05 |
| May 19 2017 |
30523 |
633.05 |
| May 12 2017 |
30461 |
633.05 |
| May 05 2017 |
30336 |
633.05 |
| Apr 28 2017 |
30291 |
633.05 |
| Apr 21 2017 |
30261 |
633.05 |
| Apr 14 2017 |
30314 |
633.05 |
| Apr 07 2017 |
30315 |
633.05 |
| Mar 31 2017 |
30314 |
633.05 |
| Mar 24 2017 |
30316 |
633.05 |
| Mar 17 2017 |
30311 |
633.05 |
| Mar 10 2017 |
30331 |
633.05 |
| Mar 03 2017 |
30331 |
633.05 |
| Feb 24 2017 |
30335 |
633.05 |
| Feb 17 2017 |
30354 |
633.05 |
| Feb 10 2017 |
30381 |
633.05 |
| Feb 03 2017 |
30378 |
633.05 |
| Jan 27 2017 |
30337 |
633.05 |
| Jan 20 2017 |
30353 |
633.05 |
| Jan 13 2017 |
30394 |
633.05 |
| Jan 06 2017 |
30750 |
633.05 |
| Dec 30 2016 |
30847 |
633.05 |
| Dec 23 2016 |
30836 |
633.05 |
| Dec 16 2016 |
30888 |
633.05 |
| Dec 09 2016 |
31127 |
633.05 |
| Dec 02 2016 |
31860 |
633.05 |
| Nov 25 2016 |
31734 |
633.05 |
| Nov 18 2016 |
32369 |
633.05 |
| Nov 11 2016 |
31157 |
610.01 |
| Nov 04 2016 |
34108 |
646.08 |
| Oct 28 2016 |
34802 |
656.54 |
| Oct 21 2016 |
35270 |
662.01 |
| Oct 14 2016 |
35448 |
662.01 |
| Oct 07 2016 |
35235 |
662.01 |
| Sep 30 2016 |
35179 |
662.01 |
| Sep 23 2016 |
34612 |
662.01 |
| Sep 16 2016 |
34687 |
675.06 |
| Sep 09 2016 |
34939 |
701.65 |
| Sep 02 2016 |
34809 |
701.65 |
| Aug 26 2016 |
34860 |
701.65 |
| Aug 19 2016 |
34272 |
701.65 |
| Aug 12 2016 |
34263 |
701.65 |
| Aug 05 2016 |
34284 |
701.65 |
| Jul 29 2016 |
34286 |
701.65 |
| Jul 22 2016 |
34253 |
701.65 |
| Jun 28 2016 |
34255 |
701.65 |
| Jun 21 2016 |
34342 |
701.65 |
| Jun 14 2016 |
34342 |
701.65 |
| Jun 07 2016 |
34344 |
701.65 |
| May 31 2016 |
34351 |
701.65 |
| May 24 2016 |
34351 |
701.65 |
| May 17 2016 |
34322 |
701.65 |
| May 10 2016 |
34323 |
701.65 |
| May 03 2016 |
34329 |
701.65 |
| Apr 26 2016 |
34324 |
701.65 |
| Apr 19 2016 |
34268 |
701.65 |
| Apr 12 2016 |
34345 |
701.65 |
| Apr 05 2016 |
34345 |
701.65 |
| Mar 29 2016 |
34345 |
701.65 |
| Mar 22 2016 |
34322 |
701.65 |
| Mar 15 2016 |
34323 |
701.65 |
| Mar 08 2016 |
34347 |
701.65 |
| Mar 01 2016 |
34342 |
701.65 |
| Feb 23 2016 |
34336 |
701.65 |
| Feb 16 2016 |
34247 |
701.65 |
| Feb 09 2016 |
34247 |
701.65 |
| Feb 02 2016 |
34179 |
701.65 |
| Jan 26 2016 |
34228 |
701.65 |
| Jan 19 2016 |
34243 |
701.65 |
| Jan 12 2016 |
33837 |
701.65 |
| Jan 05 2016 |
34341 |
701.65 |
| Dec 29 2015 |
34386 |
701.65 |
| Dec 22 2015 |
34144 |
701.65 |
| Dec 15 2015 |
34003 |
701.65 |
| Dec 08 2015 |
34391 |
701.65 |
| Dec 01 2015 |
34536 |
701.65 |
| Nov 24 2015 |
34237 |
701.65 |
| Nov 17 2015 |
33882 |
701.65 |
| Nov 10 2015 |
34025 |
701.65 |
| Nov 03 2015 |
33639 |
684.11 |
| Oct 27 2015 |
33822 |
684.11 |
| Oct 20 2015 |
34455 |
701.77 |
| Oct 13 2015 |
33828 |
701.77 |
| Oct 06 2015 |
33722 |
701.77 |
| Sep 29 2015 |
33536 |
701.77 |
| Sep 22 2015 |
21499 |
701.77 |
| Sep 15 2015 |
9481 |
724.42 |
| Sep 14 2015 |
32488 |
724.42 |
| Sep 07 2015 |
32428 |
733.57 |
| Aug 31 2015 |
32550 |
733.57 |
| Aug 24 2015 |
32439 |
733.57 |
| Aug 17 2015 |
32512 |
733.57 |
| Aug 10 2015 |
32531 |
733.57 |
| Aug 03 2015 |
32530 |
733.57 |
| Jul 27 2015 |
32530 |
733.57 |
| Jul 20 2015 |
32529 |
733.57 |
| Jul 13 2015 |
32530 |
733.57 |
| Jul 06 2015 |
32530 |
733.57 |
| Jun 29 2015 |
32530 |
733.57 |
| Jun 22 2015 |
32530 |
733.57 |
| Jun 15 2015 |
32530 |
733.57 |
| Jun 08 2015 |
32764 |
733.57 |
| Jun 01 2015 |
32764 |
733.57 |
| May 25 2015 |
32764 |
733.57 |
| May 18 2015 |
32764 |
733.57 |
| May 11 2015 |
32764 |
733.57 |
| May 04 2015 |
32764 |
733.57 |
| Apr 27 2015 |
32725 |
733.57 |
| Apr 20 2015 |
32707 |
733.57 |
| Apr 13 2015 |
32705 |
733.57 |
| Apr 06 2015 |
32758 |
733.57 |
| Mar 30 2015 |
32758 |
733.57 |
| Mar 23 2015 |
32780 |
733.57 |
| Mar 16 2015 |
32725 |
733.57 |
| Mar 09 2015 |
32723 |
733.57 |
| Mar 02 2015 |
32701 |
733.57 |
| Feb 23 2015 |
32497 |
733.57 |
| Feb 16 2015 |
32463 |
733.57 |
| Feb 09 2015 |
32473 |
733.57 |
| Feb 02 2015 |
32485 |
733.57 |
| Jan 26 2015 |
32463 |
733.57 |
| Jan 19 2015 |
32430 |
733.57 |
| Jan 12 2015 |
32286 |
733.57 |
| Jan 05 2015 |
32614 |
733.57 |
| Dec 29 2014 |
32635 |
733.57 |
| Dec 22 2014 |
32693 |
733.57 |
| Dec 15 2014 |
32238 |
733.57 |
| Dec 08 2014 |
32608 |
733.57 |
| Dec 01 2014 |
32761 |
733.57 |
| Nov 24 2014 |
32757 |
733.57 |
| Nov 17 2014 |
33113 |
733.57 |
| Nov 10 2014 |
33346 |
733.57 |
| Nov 03 2014 |
33402 |
733.57 |
| Oct 27 2014 |
33364 |
735.73 |
| Oct 20 2014 |
33487 |
735.73 |
| Oct 13 2014 |
33491 |
735.73 |
| Oct 06 2014 |
32843 |
735.73 |
| Sep 29 2014 |
33050 |
735.73 |
| Sep 22 2014 |
33200 |
735.73 |
