| May 05 2024 |
1528 |
571.72 |
| May 03 2024 |
1528 |
571.72 |
| Apr 25 2024 |
1528 |
571.72 |
| Apr 18 2024 |
1528 |
571.72 |
| Apr 11 2024 |
1528 |
571.72 |
| Apr 04 2024 |
1528 |
571.72 |
| Mar 28 2024 |
1528 |
571.72 |
| Mar 21 2024 |
1528 |
571.72 |
| Mar 14 2024 |
1528 |
571.72 |
| Mar 07 2024 |
1528 |
571.72 |
| Feb 29 2024 |
1528 |
571.72 |
| Feb 22 2024 |
1528 |
571.72 |
| Feb 15 2024 |
1531 |
571.72 |
| Feb 08 2024 |
1533 |
571.72 |
| Feb 01 2024 |
1538 |
571.72 |
| Jan 25 2024 |
1541 |
571.72 |
| Jan 18 2024 |
1546 |
571.72 |
| Jan 11 2024 |
1543 |
571.72 |
| Jan 04 2024 |
1554 |
571.72 |
| Dec 28 2023 |
1549 |
571.72 |
| Dec 21 2023 |
1548 |
571.72 |
| Dec 14 2023 |
1549 |
571.72 |
| Dec 07 2023 |
1524 |
571.72 |
| Nov 30 2023 |
1304 |
537.47 |
| Nov 23 2023 |
946 |
546.76 |
| Nov 16 2023 |
990 |
546.76 |
| Nov 09 2023 |
953 |
546.76 |
| Nov 02 2023 |
1184 |
574.66 |
| Oct 26 2023 |
1199 |
574.66 |
| Oct 19 2023 |
1232 |
574.66 |
| Oct 12 2023 |
1215 |
574.66 |
| Oct 05 2023 |
1205 |
574.66 |
| Dec 22 2022 |
2186 |
563.43 |
| Dec 15 2022 |
2179 |
563.43 |
| Dec 08 2022 |
2169 |
563.43 |
| Dec 01 2022 |
2133 |
563.43 |
| Nov 24 2022 |
2140 |
563.43 |
| Nov 17 2022 |
2105 |
563.43 |
| Nov 10 2022 |
2065 |
563.43 |
| Nov 03 2022 |
2003 |
563.43 |
| Oct 27 2022 |
1885 |
563.43 |
| Oct 20 2022 |
1824 |
563.43 |
| Oct 13 2022 |
1798 |
563.43 |
| Oct 06 2022 |
1715 |
563.43 |
| Sep 29 2022 |
1669 |
563.43 |
| Sep 22 2022 |
1643 |
563.43 |
| Sep 15 2022 |
1626 |
563.43 |
| Sep 08 2022 |
1623 |
563.43 |
| Sep 01 2022 |
1629 |
563.43 |
| Aug 25 2022 |
1626 |
563.43 |
| Aug 18 2022 |
1623 |
563.43 |
| Aug 11 2022 |
1625 |
563.43 |
| Aug 04 2022 |
1612 |
563.43 |
| Jul 28 2022 |
1612 |
563.43 |
| Jul 21 2022 |
1612 |
563.43 |
| Jul 14 2022 |
1612 |
563.43 |
| Jul 07 2022 |
1612 |
563.43 |
| Jun 30 2022 |
1612 |
563.43 |
| Jun 23 2022 |
1604 |
563.43 |
| Jun 16 2022 |
1604 |
563.43 |
| Jun 09 2022 |
1608 |
563.43 |
| Jun 02 2022 |
1608 |
563.43 |
| May 26 2022 |
1606 |
563.43 |
| May 19 2022 |
1606 |
563.43 |
| May 12 2022 |
1606 |
563.43 |
| May 05 2022 |
1606 |
563.43 |
| Apr 28 2022 |
1604 |
563.43 |
| Apr 21 2022 |
1604 |
563.43 |
| Apr 14 2022 |
1604 |
563.43 |
| Apr 07 2022 |
1604 |
563.43 |
| Mar 31 2022 |
1604 |
563.43 |
| Mar 24 2022 |
1604 |
563.43 |
| Mar 17 2022 |
1604 |
563.43 |
| Mar 10 2022 |
1604 |
563.43 |
| Mar 03 2022 |
1604 |
563.43 |
| Feb 24 2022 |
1603 |
563.43 |
| Feb 17 2022 |
1604 |
563.43 |
| Feb 10 2022 |
1603 |
563.43 |
| Feb 03 2022 |
1606 |
563.43 |
| Jan 27 2022 |
1608 |
563.43 |
| Jan 20 2022 |
1573 |
563.43 |
| Jan 13 2022 |
1576 |
563.43 |
| Jan 06 2022 |
1607 |
563.43 |
| Dec 30 2021 |
1617 |
563.43 |
| Dec 23 2021 |
1622 |
563.43 |
| Dec 16 2021 |
1616 |
563.43 |
| Dec 09 2021 |
1620 |
562.24 |
| Dec 02 2021 |
1386 |
526.52 |
| Nov 25 2021 |
1411 |
526.52 |
| Nov 18 2021 |
1420 |
526.52 |
| Nov 11 2021 |
1413 |
526.99 |
| Nov 04 2021 |
1349 |
515.19 |
| Oct 28 2021 |
1333 |
508.29 |
| Oct 21 2021 |
1356 |
508.29 |
| Oct 14 2021 |
1384 |
508.29 |
| Oct 07 2021 |
1327 |
504.53 |
| Sep 30 2021 |
1353 |
504.53 |
| Sep 23 2021 |
1385 |
504.53 |
| Sep 16 2021 |
1400 |
504.53 |
| Sep 09 2021 |
1417 |
504.53 |
| Sep 02 2021 |
1444 |
504.53 |
| Aug 26 2021 |
1440 |
504.53 |
| Aug 19 2021 |
1440 |
504.53 |
| Aug 12 2021 |
1441 |
504.53 |
| Aug 05 2021 |
1445 |
504.53 |
| Jul 29 2021 |
1449 |
504.53 |
| Jun 03 2021 |
1669 |
504.53 |
| Dec 11 2020 |
7582 |
573.41 |
| Dec 04 2020 |
8176 |
511.12 |
| Nov 27 2020 |
8633 |
524.46 |
| Nov 20 2020 |
10632 |
529.75 |
| Nov 13 2020 |
11553 |
521.87 |
| Nov 06 2020 |
11933 |
508.29 |
| Oct 30 2020 |
12708 |
504.53 |
| Oct 23 2020 |
13693 |
504.53 |
| Oct 16 2020 |
14472 |
504.53 |
| Oct 09 2020 |
15234 |
504.53 |
| Oct 02 2020 |
15772 |
504.53 |
| Sep 25 2020 |
16159 |
504.53 |
| Sep 18 2020 |
16619 |
504.53 |
| Sep 11 2020 |
16946 |
504.53 |
| Sep 04 2020 |
17271 |
504.53 |
| Aug 28 2020 |
17405 |
504.53 |
| Aug 21 2020 |
17463 |
504.53 |
| Aug 14 2020 |
17484 |
504.53 |
| Aug 07 2020 |
17623 |
504.53 |
| Jul 31 2020 |
17703 |
504.53 |
| Jul 24 2020 |
17703 |
504.53 |
| Jul 17 2020 |
17732 |
504.53 |
| Jul 10 2020 |
17767 |
504.53 |
| Jul 03 2020 |
17838 |
504.53 |
| Jun 26 2020 |
17838 |
504.53 |
| Jun 19 2020 |
17838 |
504.53 |
| Jun 12 2020 |
17847 |
504.53 |
| Jun 05 2020 |
17877 |
504.53 |
| May 29 2020 |
17905 |
504.53 |
| May 22 2020 |
17943 |
504.53 |
| May 15 2020 |
17943 |
504.53 |
| May 08 2020 |
17950 |
504.53 |
| May 01 2020 |
17961 |
504.53 |
| Apr 24 2020 |
18018 |
504.53 |
| Apr 17 2020 |
18019 |
504.53 |
| Apr 10 2020 |
18019 |
504.53 |
| Apr 03 2020 |
18019 |
504.53 |
| Mar 27 2020 |
18019 |
504.53 |
| Mar 20 2020 |
18033 |
504.53 |
| Mar 13 2020 |
18033 |
504.53 |
| Mar 06 2020 |
18033 |
504.53 |
| Feb 28 2020 |
18008 |
504.53 |
| Feb 21 2020 |
18067 |
504.53 |
| Feb 14 2020 |
18078 |
504.53 |
| Feb 07 2020 |
18102 |
504.53 |
| Jan 31 2020 |
18120 |
504.53 |
| Jan 24 2020 |
17729 |
504.53 |
| Jan 17 2020 |
17775 |
504.53 |
| Jan 10 2020 |
18475 |
504.53 |
| Jan 03 2020 |
18348 |
504.53 |
| Dec 27 2019 |
18371 |
504.53 |
| Dec 20 2019 |
18405 |
504.53 |
| Dec 13 2019 |
18174 |
500.67 |
| Dec 06 2019 |
19735 |
521.7 |
| Nov 29 2019 |
20195 |
521.7 |
| Nov 22 2019 |
20323 |
521.7 |
| Nov 15 2019 |
20079 |
516.76 |
| Nov 08 2019 |
19850 |
510.52 |
| Nov 01 2019 |
20178 |
512.91 |
| Oct 25 2019 |
20740 |
518.81 |
| Oct 18 2019 |
20305 |
518.81 |
| Oct 11 2019 |
20637 |
518.81 |
| Oct 04 2019 |
20711 |
518.81 |
| Sep 27 2019 |
20207 |
513.73 |
| Sep 20 2019 |
19392 |
507.95 |
| Sep 13 2019 |
19362 |
507.95 |
| Sep 06 2019 |
18966 |
507.95 |
| Aug 30 2019 |
19040 |
507.95 |
| Aug 23 2019 |
19061 |
507.95 |
| Aug 16 2019 |
18898 |
507.95 |
| Aug 09 2019 |
18898 |
507.95 |
| Aug 02 2019 |
18908 |
507.95 |
| Jul 26 2019 |
18917 |
507.95 |
| Jul 19 2019 |
18935 |
507.95 |
| Jul 12 2019 |
18973 |
507.95 |
| Jul 05 2019 |
18985 |
507.95 |
| Jun 28 2019 |
19032 |
507.95 |
| Jun 21 2019 |
19060 |
507.95 |
| Jun 14 2019 |
19059 |
507.95 |
| Jun 07 2019 |
19041 |
507.95 |
| May 31 2019 |
19072 |
507.95 |
| May 24 2019 |
19076 |
507.95 |
| May 17 2019 |
19108 |
507.95 |
| May 10 2019 |
19099 |
507.95 |
| May 03 2019 |
19118 |
507.95 |
| Apr 26 2019 |
19112 |
507.95 |
| Apr 19 2019 |
19112 |
507.95 |
| Apr 12 2019 |
19115 |
507.95 |
| Apr 05 2019 |
19115 |
507.95 |
| Mar 29 2019 |
19116 |
507.95 |
| Mar 22 2019 |
19101 |
507.95 |
| Mar 15 2019 |
19108 |
507.95 |
| Mar 08 2019 |
19028 |
507.95 |
| Mar 01 2019 |
19033 |
507.95 |
| Feb 22 2019 |
19025 |
507.95 |
| Feb 15 2019 |
19034 |
507.95 |
| Feb 08 2019 |
19011 |
507.95 |
| Feb 01 2019 |
19038 |
507.95 |
| Jan 25 2019 |
19051 |
507.95 |
| Jan 18 2019 |
18571 |
507.95 |
| Jan 11 2019 |
19219 |
507.95 |
| Jan 04 2019 |
19350 |
507.95 |
| Dec 28 2018 |
19319 |
507.95 |
| Dec 21 2018 |
19197 |
507.95 |
| Dec 14 2018 |
19326 |
507.95 |
| Dec 07 2018 |
21255 |
528.46 |
| Nov 30 2018 |
21541 |
528.46 |
| Nov 23 2018 |
21768 |
528.46 |
| Nov 16 2018 |
22019 |
526.01 |
| Nov 09 2018 |
21851 |
522.56 |
| Nov 02 2018 |
22339 |
526.2 |
| Oct 26 2018 |
22118 |
526.2 |
| Oct 19 2018 |
23114 |
536.59 |
| Oct 12 2018 |
21674 |
521.28 |
| Oct 05 2018 |
19905 |
506.16 |
| Sep 28 2018 |
19170 |
497.98 |
| Sep 21 2018 |
19177 |
497.98 |
| Sep 14 2018 |
18469 |
493.06 |
| Sep 07 2018 |
18362 |
493.06 |
| Aug 31 2018 |
18198 |
493.06 |
| Aug 24 2018 |
18115 |
493.06 |
| Aug 17 2018 |
18103 |
493.06 |
| Aug 10 2018 |
18113 |
493.06 |
| Aug 03 2018 |
18137 |
493.06 |
| Jul 27 2018 |
18150 |
493.06 |
| Jul 20 2018 |
18169 |
493.06 |
| Jul 13 2018 |
18173 |
493.06 |
| Jul 06 2018 |
18142 |
493.06 |
| Jun 29 2018 |
18206 |
493.06 |
| Jun 22 2018 |
18206 |
493.06 |
| Jun 15 2018 |
18230 |
493.06 |
| Jun 08 2018 |
18259 |
493.06 |
| Jun 01 2018 |
18247 |
493.06 |
| May 25 2018 |
18267 |
493.06 |
| May 18 2018 |
18230 |
493.06 |
| May 11 2018 |
18256 |
493.06 |
| May 04 2018 |
18340 |
493.06 |
| Apr 27 2018 |
18330 |
493.06 |
| Apr 20 2018 |
18382 |
493.06 |
| Apr 13 2018 |
18377 |
493.06 |
| Apr 06 2018 |
18377 |
493.06 |
| Mar 30 2018 |
18378 |
493.06 |
| Mar 23 2018 |
18378 |
493.06 |
| Mar 16 2018 |
18362 |
493.06 |
| Mar 09 2018 |
18362 |
493.06 |
| Mar 02 2018 |
18368 |
493.06 |
| Feb 23 2018 |
18360 |
493.06 |
| Feb 16 2018 |
18374 |
493.06 |
| Feb 09 2018 |
18365 |
493.06 |
| Feb 02 2018 |
18380 |
493.06 |
| Jan 26 2018 |
18410 |
493.06 |
| Jan 19 2018 |
18352 |
493.06 |
| Jan 12 2018 |
17920 |
493.06 |
| Jan 05 2018 |
18156 |
493.06 |
| Dec 29 2017 |
18195 |
493.06 |
| Dec 22 2017 |
18174 |
493.06 |
| Dec 15 2017 |
18146 |
493.06 |
| Dec 08 2017 |
18655 |
494.5 |
| Dec 01 2017 |
18322 |
489.89 |
| Nov 24 2017 |
18363 |
489.89 |
| Nov 17 2017 |
17955 |
484.28 |
| Nov 10 2017 |
19626 |
495.43 |
| Nov 03 2017 |
20630 |
504.47 |
| Oct 27 2017 |
21345 |
510.64 |
| Oct 20 2017 |
19936 |
497.72 |
| Oct 13 2017 |
22168 |
521.73 |
| Oct 06 2017 |
23081 |
533.26 |
| Sep 29 2017 |
21993 |
522.32 |
| Sep 22 2017 |
21526 |
518.67 |
| Sep 15 2017 |
21483 |
518.67 |
| Sep 08 2017 |
21256 |
518.57 |
| Sep 01 2017 |
21289 |
518.57 |
| Aug 25 2017 |
21283 |
518.57 |
| Aug 18 2017 |
21311 |
518.57 |
| Aug 11 2017 |
21200 |
518.57 |
| Aug 04 2017 |
21226 |
518.57 |
| Jul 28 2017 |
21222 |
518.57 |
| Jul 21 2017 |
21245 |
518.57 |
| Jul 14 2017 |
21249 |
518.57 |
| Jul 07 2017 |
21245 |
518.57 |
| Jun 30 2017 |
21252 |
518.57 |
| Jun 23 2017 |
21252 |
518.57 |
| Jun 16 2017 |
21248 |
518.57 |
| Jun 09 2017 |
21218 |
518.57 |
| Jun 02 2017 |
21224 |
518.57 |
| May 26 2017 |
21046 |
518.57 |
| May 19 2017 |
21077 |
518.57 |
| May 12 2017 |
21015 |
518.57 |
| May 05 2017 |
20942 |
518.57 |
| Apr 28 2017 |
20912 |
518.57 |
| Apr 21 2017 |
20879 |
518.57 |
| Apr 14 2017 |
20914 |
518.57 |
| Apr 07 2017 |
20915 |
518.57 |
| Mar 31 2017 |
20914 |
518.57 |
| Mar 24 2017 |
20916 |
518.57 |
| Mar 17 2017 |
20908 |
518.57 |
| Mar 10 2017 |
20927 |
518.57 |
| Mar 03 2017 |
20927 |
518.57 |
| Feb 24 2017 |
20930 |
518.57 |
| Feb 17 2017 |
20947 |
518.57 |
| Feb 10 2017 |
20970 |
518.57 |
| Feb 03 2017 |
20963 |
518.57 |
| Jan 27 2017 |
20949 |
518.57 |
| Jan 20 2017 |
20969 |
518.57 |
| Jan 13 2017 |
20995 |
518.57 |
| Jan 06 2017 |
21274 |
518.57 |
| Dec 30 2016 |
21357 |
518.57 |
| Dec 23 2016 |
21349 |
518.57 |
| Dec 16 2016 |
21415 |
518.57 |
| Dec 09 2016 |
21542 |
518.57 |
| Dec 02 2016 |
21992 |
518.57 |
| Nov 25 2016 |
21867 |
518.57 |
| Nov 18 2016 |
22178 |
518.57 |
| Nov 11 2016 |
25042 |
542.62 |
| Nov 04 2016 |
25126 |
542.62 |
| Oct 28 2016 |
25136 |
542.62 |
| Oct 21 2016 |
25294 |
543.21 |
| Oct 14 2016 |
27285 |
562.56 |
| Oct 07 2016 |
27638 |
567.98 |
| Sep 30 2016 |
28964 |
582.56 |
| Sep 23 2016 |
28828 |
587.01 |
| Sep 16 2016 |
28559 |
588.87 |
| Sep 09 2016 |
28839 |
597.69 |
| Sep 02 2016 |
28761 |
597.69 |
| Aug 26 2016 |
28810 |
597.69 |
| Aug 19 2016 |
28282 |
597.69 |
| Aug 12 2016 |
28272 |
597.69 |
| Aug 05 2016 |
28293 |
597.69 |
| Jul 29 2016 |
28295 |
597.69 |
| Jul 22 2016 |
28262 |
597.69 |
| Jun 28 2016 |
28264 |
597.69 |
| Jun 21 2016 |
28344 |
597.69 |
| Jun 14 2016 |
28344 |
597.69 |
| Jun 07 2016 |
28346 |
597.69 |
| May 31 2016 |
28352 |
597.69 |
| May 24 2016 |
28352 |
597.69 |
| May 17 2016 |
28329 |
597.69 |
| May 10 2016 |
28330 |
597.69 |
| May 03 2016 |
28336 |
597.69 |
| Apr 26 2016 |
28331 |
597.69 |
| Apr 19 2016 |
28288 |
597.69 |
| Apr 12 2016 |
28353 |
597.69 |
| Apr 05 2016 |
28353 |
597.69 |
| Mar 29 2016 |
28353 |
597.69 |
| Mar 22 2016 |
28334 |
597.69 |
| Mar 15 2016 |
28334 |
597.69 |
| Mar 08 2016 |
28356 |
597.69 |
| Mar 01 2016 |
28351 |
597.69 |
| Feb 23 2016 |
28349 |
597.69 |
| Feb 16 2016 |
28263 |
597.69 |
| Feb 09 2016 |
28263 |
597.69 |
| Feb 02 2016 |
28201 |
597.69 |
| Jan 26 2016 |
28247 |
597.69 |
| Jan 19 2016 |
28259 |
597.69 |
| Jan 12 2016 |
27820 |
597.69 |
| Jan 05 2016 |
28288 |
597.69 |
| Dec 29 2015 |
28324 |
597.69 |
| Dec 22 2015 |
28110 |
597.69 |
| Dec 15 2015 |
27986 |
597.69 |
| Dec 08 2015 |
28959 |
605.06 |
| Dec 01 2015 |
30391 |
621.7 |
| Nov 24 2015 |
30125 |
621.7 |
| Nov 17 2015 |
29797 |
621.7 |
| Nov 10 2015 |
30294 |
626.58 |
| Nov 03 2015 |
30877 |
632.43 |
| Oct 27 2015 |
31096 |
633.29 |
| Oct 20 2015 |
31488 |
637.46 |
| Oct 13 2015 |
31087 |
641.46 |
| Oct 06 2015 |
31112 |
643.66 |
| Sep 29 2015 |
30635 |
638.51 |
| Sep 22 2015 |
27280 |
631.7 |
| Sep 15 2015 |
29055 |
631.7 |
| Sep 14 2015 |
28979 |
631.7 |
| Sep 07 2015 |
29406 |
639.61 |
| Aug 31 2015 |
29520 |
639.61 |
| Aug 24 2015 |
29414 |
639.61 |
| Aug 17 2015 |
29476 |
639.61 |
| Aug 10 2015 |
29494 |
639.61 |
| Aug 03 2015 |
29494 |
639.61 |
| Jul 27 2015 |
29494 |
639.61 |
| Jul 20 2015 |
29493 |
639.61 |
| Jul 13 2015 |
29494 |
639.61 |
| Jul 06 2015 |
29494 |
639.61 |
| Jun 29 2015 |
29494 |
639.61 |
| Jun 22 2015 |
29494 |
639.61 |
| Jun 15 2015 |
29494 |
639.61 |
| Jun 08 2015 |
29714 |
639.61 |
| Jun 01 2015 |
29714 |
639.61 |
| May 25 2015 |
29714 |
639.61 |
| May 18 2015 |
29714 |
639.61 |
| May 11 2015 |
29714 |
639.61 |
| May 04 2015 |
29714 |
639.61 |
| Apr 27 2015 |
29680 |
639.61 |
| Apr 20 2015 |
29662 |
639.61 |
| Apr 13 2015 |
29660 |
639.61 |
| Apr 06 2015 |
29704 |
639.61 |
| Mar 30 2015 |
29704 |
639.61 |
| Mar 23 2015 |
29725 |
639.61 |
| Mar 16 2015 |
29688 |
639.61 |
| Mar 09 2015 |
29686 |
639.61 |
| Mar 02 2015 |
29664 |
639.61 |
| Feb 23 2015 |
29461 |
639.61 |
| Feb 16 2015 |
29428 |
639.61 |
| Feb 09 2015 |
29438 |
639.61 |
| Feb 02 2015 |
29448 |
639.61 |
| Jan 26 2015 |
29426 |
639.61 |
| Jan 19 2015 |
29398 |
639.61 |
| Jan 12 2015 |
29247 |
639.61 |
| Jan 05 2015 |
29583 |
639.61 |
| Dec 29 2014 |
29599 |
639.61 |
| Dec 22 2014 |
29655 |
639.61 |
| Dec 15 2014 |
29232 |
639.61 |
| Dec 08 2014 |
30558 |
657.75 |
| Dec 01 2014 |
30721 |
657.8 |
| Nov 24 2014 |
31636 |
678.68 |
| Nov 17 2014 |
31965 |
678.68 |
| Nov 10 2014 |
33146 |
717.74 |
| Nov 03 2014 |
33187 |
717.74 |
| Oct 27 2014 |
33175 |
721.5 |
| Oct 20 2014 |
33666 |
760.55 |
| Oct 13 2014 |
33669 |
760.55 |
| Oct 06 2014 |
32993 |
754.85 |
| Sep 29 2014 |
32945 |
726.22 |
| Sep 22 2014 |
33513 |
800.38 |
