| Sep 23 2016 |
22588 |
523.29 |
| Sep 16 2016 |
22190 |
523.29 |
| Sep 09 2016 |
21932 |
523.29 |
| Sep 02 2016 |
21851 |
523.29 |
| Aug 26 2016 |
21880 |
523.29 |
| Aug 19 2016 |
21459 |
523.29 |
| Aug 12 2016 |
21443 |
523.29 |
| Aug 05 2016 |
21464 |
523.29 |
| Jul 29 2016 |
21466 |
523.29 |
| Jul 22 2016 |
21437 |
523.29 |
| Jun 28 2016 |
21439 |
523.29 |
| Jun 21 2016 |
21502 |
523.29 |
| Jun 14 2016 |
21502 |
523.29 |
| Jun 07 2016 |
21504 |
523.29 |
| May 31 2016 |
21512 |
523.29 |
| May 24 2016 |
21512 |
523.29 |
| May 17 2016 |
21492 |
523.29 |
| May 10 2016 |
21493 |
523.29 |
| May 03 2016 |
21500 |
523.29 |
| Apr 26 2016 |
21494 |
523.29 |
| Apr 19 2016 |
21458 |
523.29 |
| Apr 12 2016 |
21504 |
523.29 |
| Apr 05 2016 |
21504 |
523.29 |
| Mar 29 2016 |
21504 |
523.29 |
| Mar 22 2016 |
21488 |
523.29 |
| Mar 15 2016 |
21486 |
523.29 |
| Mar 08 2016 |
21507 |
523.29 |
| Mar 01 2016 |
21503 |
523.29 |
| Feb 23 2016 |
21501 |
523.29 |
| Feb 16 2016 |
21430 |
523.29 |
| Feb 09 2016 |
21430 |
523.29 |
| Feb 02 2016 |
21369 |
523.29 |
| Jan 26 2016 |
21409 |
523.29 |
| Jan 19 2016 |
21414 |
523.29 |
| Jan 12 2016 |
20965 |
523.29 |
| Jan 05 2016 |
21405 |
523.29 |
| Dec 29 2015 |
21435 |
523.29 |
| Dec 22 2015 |
21254 |
523.29 |
| Dec 15 2015 |
21147 |
523.29 |
| Dec 08 2015 |
18974 |
498.8 |
| Dec 01 2015 |
18997 |
498.8 |
| Nov 24 2015 |
24614 |
557.4 |
| Nov 17 2015 |
24321 |
557.4 |
| Nov 10 2015 |
24364 |
557.4 |
| Nov 03 2015 |
24319 |
556.09 |
| Oct 27 2015 |
24410 |
556.09 |
| Oct 20 2015 |
24398 |
556.09 |
| Oct 13 2015 |
24354 |
562.67 |
| Oct 06 2015 |
24360 |
562.67 |
| Sep 29 2015 |
24311 |
562.67 |
| Sep 22 2015 |
1224 |
572.51 |
| Sep 15 2015 |
2676 |
576.22 |
| Sep 14 2015 |
24583 |
576.22 |
| Sep 07 2015 |
24488 |
576.22 |
| Aug 31 2015 |
24542 |
576.22 |
| Aug 24 2015 |
24449 |
576.22 |
| Aug 17 2015 |
24495 |
576.22 |
| Aug 10 2015 |
24511 |
576.22 |
| Aug 03 2015 |
24511 |
576.22 |
| Jul 27 2015 |
24511 |
576.22 |
| Jul 20 2015 |
24510 |
576.22 |
| Jul 13 2015 |
24510 |
576.22 |
| Jul 06 2015 |
24510 |
576.22 |
| Jun 29 2015 |
24510 |
576.22 |
| Jun 22 2015 |
24510 |
576.22 |
| Jun 15 2015 |
24510 |
576.22 |
| Jun 08 2015 |
24687 |
576.22 |
| Jun 01 2015 |
24687 |
576.22 |
| May 25 2015 |
24687 |
576.22 |
| May 18 2015 |
24687 |
576.22 |
| May 11 2015 |
24687 |
576.22 |
| May 04 2015 |
24687 |
576.22 |
| Apr 27 2015 |
24659 |
576.22 |
| Apr 20 2015 |
24642 |
576.22 |
| Apr 13 2015 |
24641 |
576.22 |
| Apr 06 2015 |
24680 |
576.22 |
| Mar 30 2015 |
24680 |
576.22 |
| Mar 23 2015 |
24700 |
576.22 |
| Mar 16 2015 |
24676 |
576.22 |
| Mar 09 2015 |
24675 |
576.22 |
| Mar 02 2015 |
24663 |
576.22 |
| Feb 23 2015 |
24494 |
576.22 |
| Feb 16 2015 |
24464 |
576.22 |
| Feb 09 2015 |
24474 |
576.22 |
| Feb 02 2015 |
24482 |
576.22 |
| Jan 26 2015 |
24466 |
576.22 |
| Jan 19 2015 |
24437 |
576.22 |
| Jan 12 2015 |
24294 |
576.22 |
| Jan 05 2015 |
24613 |
576.22 |
| Dec 29 2014 |
24637 |
576.22 |
| Dec 22 2014 |
24681 |
576.22 |
| Dec 15 2014 |
24313 |
576.22 |
| Dec 08 2014 |
26688 |
601.71 |
| Dec 01 2014 |
26867 |
601.71 |
| Nov 24 2014 |
24861 |
577.4 |
| Nov 17 2014 |
25109 |
577.4 |
| Nov 10 2014 |
25315 |
577.4 |
| Nov 03 2014 |
26326 |
590.03 |
| Oct 27 2014 |
26339 |
590.03 |
| Oct 20 2014 |
26592 |
591.07 |
| Oct 13 2014 |
26500 |
591.07 |
| Oct 06 2014 |
26051 |
591.07 |
| Sep 29 2014 |
26246 |
591.07 |
| Sep 22 2014 |
26321 |
591.07 |
