| Sep 15 2015 |
17143 |
482.54 |
| Sep 14 2015 |
15612 |
482.54 |
| Sep 07 2015 |
15615 |
482.54 |
| Aug 31 2015 |
15621 |
482.54 |
| Aug 24 2015 |
15538 |
482.54 |
| Aug 17 2015 |
15562 |
482.54 |
| Aug 10 2015 |
15575 |
482.54 |
| Aug 03 2015 |
15575 |
482.54 |
| Jul 27 2015 |
15575 |
482.54 |
| Jul 20 2015 |
15574 |
482.54 |
| Jul 13 2015 |
15574 |
482.54 |
| Jul 06 2015 |
15574 |
482.54 |
| Jun 29 2015 |
15574 |
482.54 |
| Jun 22 2015 |
15574 |
482.54 |
| Jun 15 2015 |
15574 |
482.54 |
| Jun 08 2015 |
15682 |
482.54 |
| Jun 01 2015 |
15682 |
482.54 |
| May 25 2015 |
15682 |
482.54 |
| May 18 2015 |
15682 |
482.54 |
| May 11 2015 |
15682 |
482.54 |
| May 04 2015 |
15682 |
482.54 |
| Apr 27 2015 |
15667 |
482.54 |
| Apr 20 2015 |
15652 |
482.54 |
| Apr 13 2015 |
15652 |
482.54 |
| Apr 06 2015 |
15678 |
482.54 |
| Mar 30 2015 |
15678 |
482.54 |
| Mar 23 2015 |
15696 |
482.54 |
| Mar 16 2015 |
15688 |
482.54 |
| Mar 09 2015 |
15687 |
482.54 |
| Mar 02 2015 |
15678 |
482.54 |
| Feb 23 2015 |
15569 |
482.54 |
| Feb 16 2015 |
15550 |
482.54 |
| Feb 09 2015 |
15561 |
482.54 |
| Feb 02 2015 |
15567 |
482.54 |
| Jan 26 2015 |
15549 |
482.54 |
| Jan 19 2015 |
15533 |
482.54 |
| Jan 12 2015 |
15407 |
482.54 |
| Jan 05 2015 |
15697 |
482.54 |
| Dec 29 2014 |
15686 |
482.54 |
| Dec 22 2014 |
15746 |
482.54 |
| Dec 15 2014 |
15507 |
482.54 |
| Dec 08 2014 |
15641 |
482.54 |
| Dec 01 2014 |
15684 |
482.54 |
| Nov 24 2014 |
15725 |
482.54 |
| Nov 17 2014 |
15870 |
482.54 |
| Nov 10 2014 |
15961 |
482.54 |
| Nov 03 2014 |
15853 |
482.54 |
| Oct 27 2014 |
15868 |
482.54 |
| Oct 20 2014 |
16075 |
482.54 |
| Oct 13 2014 |
15956 |
482.54 |
| Oct 06 2014 |
15694 |
482.54 |
| Sep 29 2014 |
15912 |
482.54 |
| Sep 22 2014 |
16025 |
482.54 |
