| Nov 30 2018 |
29174 |
633.08 |
| Nov 23 2018 |
29508 |
633.08 |
| Nov 16 2018 |
30231 |
633.08 |
| Nov 09 2018 |
30456 |
633.08 |
| Nov 02 2018 |
30688 |
633.08 |
| Oct 26 2018 |
30590 |
633.08 |
| Oct 19 2018 |
30804 |
633.08 |
| Oct 12 2018 |
30603 |
633.08 |
| Oct 05 2018 |
30339 |
633.08 |
| Sep 28 2018 |
30455 |
633.08 |
| Sep 21 2018 |
30575 |
633.08 |
| Sep 14 2018 |
30181 |
633.08 |
| Sep 07 2018 |
29929 |
633.08 |
| Aug 31 2018 |
29628 |
633.08 |
| Aug 24 2018 |
29531 |
633.08 |
| Aug 17 2018 |
29522 |
633.08 |
| Aug 10 2018 |
29540 |
633.08 |
| Aug 03 2018 |
29576 |
633.08 |
| Jul 27 2018 |
29594 |
633.08 |
| Jul 20 2018 |
29623 |
633.08 |
| Jul 13 2018 |
29626 |
633.08 |
| Jul 06 2018 |
29603 |
633.08 |
| Jun 29 2018 |
29688 |
633.08 |
| Jun 22 2018 |
29688 |
633.08 |
| Jun 15 2018 |
29709 |
633.08 |
| Jun 08 2018 |
29748 |
633.08 |
| Jun 01 2018 |
29724 |
633.08 |
| May 25 2018 |
29760 |
633.08 |
| May 18 2018 |
29699 |
633.08 |
| May 11 2018 |
29729 |
633.08 |
| May 04 2018 |
29855 |
633.08 |
| Apr 27 2018 |
29840 |
633.08 |
| Apr 20 2018 |
29909 |
633.08 |
| Apr 13 2018 |
29897 |
633.08 |
| Apr 06 2018 |
29897 |
633.08 |
| Mar 30 2018 |
29896 |
633.08 |
| Mar 23 2018 |
29896 |
633.08 |
| Mar 16 2018 |
29876 |
633.08 |
| Mar 09 2018 |
29876 |
633.08 |
| Mar 02 2018 |
29884 |
633.08 |
| Feb 23 2018 |
29877 |
633.08 |
| Feb 16 2018 |
29894 |
633.08 |
| Feb 09 2018 |
29884 |
633.08 |
| Feb 02 2018 |
29910 |
633.08 |
| Jan 26 2018 |
29941 |
633.08 |
| Jan 19 2018 |
29825 |
633.08 |
| Jan 12 2018 |
29347 |
633.08 |
| Jan 05 2018 |
29520 |
633.08 |
| Dec 29 2017 |
29617 |
633.08 |
| Dec 22 2017 |
29606 |
633.08 |
| Dec 15 2017 |
29642 |
633.08 |
| Dec 08 2017 |
30103 |
633.08 |
| Sep 15 2015 |
33652 |
736.22 |
| Sep 14 2015 |
32620 |
736.22 |
| Sep 07 2015 |
32457 |
736.22 |
| Aug 31 2015 |
32576 |
736.22 |
| Aug 24 2015 |
32465 |
736.22 |
| Aug 17 2015 |
32538 |
736.22 |
| Aug 10 2015 |
32557 |
736.22 |
| Aug 03 2015 |
32556 |
736.22 |
| Jul 27 2015 |
32556 |
736.22 |
| Jul 20 2015 |
32555 |
736.22 |
| Jul 13 2015 |
32556 |
736.22 |
| Jul 06 2015 |
32556 |
736.22 |
| Jun 29 2015 |
32556 |
736.22 |
| Jun 22 2015 |
32556 |
736.22 |
| Jun 15 2015 |
32556 |
736.22 |
| Jun 08 2015 |
32790 |
736.22 |
| Jun 01 2015 |
32790 |
736.22 |
| May 25 2015 |
32790 |
736.22 |
| May 18 2015 |
32790 |
736.22 |
| May 11 2015 |
32790 |
736.22 |
| May 04 2015 |
32790 |
736.22 |
| Apr 27 2015 |
32751 |
736.22 |
| Apr 20 2015 |
32733 |
736.22 |
| Apr 13 2015 |
32731 |
736.22 |
| Apr 06 2015 |
32784 |
736.22 |
| Mar 30 2015 |
32784 |
736.22 |
| Mar 23 2015 |
32806 |
736.22 |
| Mar 16 2015 |
32751 |
736.22 |
| Mar 09 2015 |
32749 |
736.22 |
| Mar 02 2015 |
32727 |
736.22 |
| Feb 23 2015 |
32523 |
736.22 |
| Feb 16 2015 |
32489 |
736.22 |
| Feb 09 2015 |
32499 |
736.22 |
| Feb 02 2015 |
32511 |
736.22 |
| Jan 26 2015 |
32489 |
736.22 |
| Jan 19 2015 |
32456 |
736.22 |
| Jan 12 2015 |
32313 |
736.22 |
| Jan 05 2015 |
32641 |
736.22 |
| Dec 29 2014 |
32662 |
736.22 |
| Dec 22 2014 |
32720 |
736.22 |
| Dec 15 2014 |
32266 |
736.22 |
| Dec 08 2014 |
32637 |
736.22 |
| Dec 01 2014 |
32788 |
736.22 |
| Nov 24 2014 |
32787 |
736.22 |
| Nov 17 2014 |
33140 |
736.22 |
| Nov 10 2014 |
33381 |
736.22 |
| Nov 03 2014 |
33440 |
736.22 |
| Oct 27 2014 |
33369 |
736.22 |
| Oct 20 2014 |
33493 |
736.22 |
| Oct 13 2014 |
33496 |
736.22 |
| Oct 06 2014 |
32850 |
736.22 |
| Sep 29 2014 |
33058 |
736.22 |
