| Dec 22 2022 |
6603 |
475.49 |
| Dec 15 2022 |
6539 |
475.49 |
| Dec 08 2022 |
6567 |
475.49 |
| Dec 01 2022 |
6505 |
475.49 |
| Nov 24 2022 |
6495 |
475.49 |
| Nov 17 2022 |
6428 |
475.49 |
| Nov 10 2022 |
6415 |
475.49 |
| Nov 03 2022 |
6269 |
475.49 |
| Oct 27 2022 |
6008 |
475.49 |
| Oct 20 2022 |
6042 |
475.49 |
| Oct 13 2022 |
6015 |
475.49 |
| Oct 06 2022 |
5746 |
475.49 |
| Sep 29 2022 |
5590 |
475.49 |
| Sep 22 2022 |
5552 |
475.49 |
| Sep 15 2022 |
5495 |
475.49 |
| Sep 08 2022 |
5380 |
475.49 |
| Sep 01 2022 |
5372 |
475.49 |
| Aug 25 2022 |
5353 |
475.49 |
| Aug 18 2022 |
5350 |
475.49 |
| Aug 11 2022 |
5350 |
475.49 |
| Aug 04 2022 |
5329 |
475.49 |
| Jul 28 2022 |
5329 |
475.49 |
| Jul 21 2022 |
5329 |
475.49 |
| Jul 14 2022 |
5329 |
475.49 |
| Jul 07 2022 |
5329 |
475.49 |
| Jun 30 2022 |
5329 |
475.49 |
| Jun 23 2022 |
5338 |
475.49 |
| Jun 16 2022 |
5338 |
475.49 |
| Jun 09 2022 |
5342 |
475.49 |
| Jun 02 2022 |
5342 |
475.49 |
| May 26 2022 |
5339 |
475.49 |
| May 19 2022 |
5339 |
475.49 |
| May 12 2022 |
5339 |
475.49 |
| May 05 2022 |
5339 |
475.49 |
| Apr 28 2022 |
5340 |
475.49 |
| Apr 21 2022 |
5340 |
475.49 |
| Apr 14 2022 |
5340 |
475.49 |
| Apr 07 2022 |
5340 |
475.49 |
| Mar 31 2022 |
5340 |
475.49 |
| Mar 24 2022 |
5341 |
475.49 |
| Mar 17 2022 |
5334 |
475.49 |
| Mar 10 2022 |
5334 |
475.49 |
| Mar 03 2022 |
5334 |
475.49 |
| Feb 24 2022 |
5314 |
475.49 |
| Feb 17 2022 |
5327 |
475.49 |
| Feb 10 2022 |
5331 |
475.49 |
| Feb 03 2022 |
5326 |
475.49 |
| Jan 27 2022 |
5340 |
475.49 |
| Jan 20 2022 |
5218 |
475.49 |
| Jan 13 2022 |
5225 |
475.49 |
| Jan 06 2022 |
5659 |
475.49 |
| Dec 30 2021 |
5665 |
475.49 |
| Dec 23 2021 |
5679 |
475.49 |
| Dec 16 2021 |
5807 |
475.49 |
| Dec 09 2021 |
6036 |
475.49 |
| Dec 02 2021 |
6219 |
475.49 |
| Nov 25 2021 |
6293 |
475.49 |
| Nov 18 2021 |
6604 |
475.49 |
| Nov 11 2021 |
6761 |
475.49 |
| Nov 04 2021 |
6751 |
475.49 |
| Oct 28 2021 |
6808 |
475.49 |
| Oct 21 2021 |
7060 |
475.49 |
| Oct 14 2021 |
7152 |
475.49 |
| Oct 07 2021 |
6662 |
475.49 |
| Sep 30 2021 |
6562 |
475.49 |
| Sep 23 2021 |
6335 |
475.49 |
| Sep 16 2021 |
6216 |
475.49 |
| Oct 25 2019 |
8437 |
388.22 |
| Oct 18 2019 |
8833 |
395.24 |
| Oct 11 2019 |
9624 |
403.37 |
| Oct 04 2019 |
9689 |
403.37 |
| Sep 27 2019 |
9638 |
402.53 |
| Sep 20 2019 |
9484 |
402.53 |
| Sep 13 2019 |
9510 |
402.53 |
| Sep 06 2019 |
9290 |
402.53 |
| Aug 30 2019 |
9330 |
402.53 |
| Aug 23 2019 |
9354 |
402.53 |
| Aug 16 2019 |
9290 |
402.53 |
| Aug 09 2019 |
9290 |
402.53 |
| Aug 02 2019 |
9294 |
402.53 |
| Jul 26 2019 |
9299 |
402.53 |
| Jul 19 2019 |
9312 |
402.53 |
| Jul 12 2019 |
9331 |
402.53 |
| Jul 05 2019 |
9337 |
402.53 |
| Jun 28 2019 |
9353 |
402.53 |
| Jun 21 2019 |
9370 |
402.53 |
| Jun 14 2019 |
9363 |
402.53 |
| Jun 07 2019 |
9356 |
402.53 |
| May 31 2019 |
9376 |
402.53 |
| May 24 2019 |
9375 |
402.53 |
| May 17 2019 |
9391 |
402.53 |
| May 10 2019 |
9385 |
402.53 |
| May 03 2019 |
9393 |
402.53 |
| Apr 26 2019 |
9388 |
402.53 |
| Apr 19 2019 |
9391 |
402.53 |
| Apr 12 2019 |
9394 |
402.53 |
| Apr 05 2019 |
9394 |
402.53 |
| Mar 29 2019 |
9394 |
402.53 |
| Mar 22 2019 |
9394 |
402.53 |
| Mar 15 2019 |
9403 |
402.53 |
| Mar 08 2019 |
9362 |
402.53 |
| Mar 01 2019 |
9364 |
402.53 |
| Feb 22 2019 |
9359 |
402.53 |
| Feb 15 2019 |
9370 |
402.53 |
| Feb 08 2019 |
9348 |
402.53 |
| Feb 01 2019 |
9370 |
402.53 |
| Jan 25 2019 |
9373 |
402.53 |
| Jan 18 2019 |
9034 |
402.53 |
| Jan 11 2019 |
9492 |
402.53 |
| Jan 04 2019 |
9564 |
402.53 |
| Dec 28 2018 |
9559 |
402.53 |
| Dec 21 2018 |
9498 |
402.53 |
| Dec 14 2018 |
9523 |
402.53 |
| Dec 07 2018 |
9608 |
402.53 |
| Nov 30 2018 |
9742 |
402.53 |
| Nov 23 2018 |
9808 |
402.53 |
| Nov 16 2018 |
9971 |
402.53 |
| Nov 09 2018 |
9953 |
402.53 |
| Nov 02 2018 |
9972 |
402.53 |
| Oct 26 2018 |
10040 |
406.11 |
| Oct 19 2018 |
10760 |
413.46 |
| Oct 12 2018 |
9376 |
399.16 |
| Oct 05 2018 |
9192 |
399.16 |
| Nov 03 2017 |
5289 |
341.35 |
| Oct 27 2017 |
5580 |
348.21 |
| Oct 20 2017 |
5603 |
348.21 |
| Oct 13 2017 |
6762 |
367.06 |
| Oct 06 2017 |
6701 |
367.06 |
| Sep 29 2017 |
6478 |
363.91 |
| Sep 22 2017 |
6440 |
363.91 |
| Sep 15 2017 |
6458 |
363.91 |
| Sep 08 2017 |
6408 |
363.91 |
| Sep 01 2017 |
6420 |
363.91 |
| Aug 25 2017 |
6441 |
363.91 |
| Aug 18 2017 |
6451 |
363.91 |
| Aug 11 2017 |
6429 |
363.91 |
| Aug 04 2017 |
6443 |
363.91 |
| Jul 28 2017 |
6439 |
363.91 |
| Jul 21 2017 |
6451 |
363.91 |
| Jul 14 2017 |
6457 |
363.91 |
| Jul 07 2017 |
6453 |
363.91 |
| Jun 30 2017 |
6459 |
363.91 |
| Jun 23 2017 |
6459 |
363.91 |
| Jun 16 2017 |
6453 |
363.91 |
| Jun 09 2017 |
6436 |
363.91 |
| Jun 02 2017 |
6432 |
363.91 |
| May 26 2017 |
6335 |
363.91 |
| May 19 2017 |
6351 |
363.91 |
| May 12 2017 |
6323 |
363.91 |
| May 05 2017 |
6314 |
363.91 |
| Apr 28 2017 |
6307 |
363.91 |
| Apr 21 2017 |
6291 |
363.91 |
| Apr 14 2017 |
6296 |
363.91 |
| Apr 07 2017 |
6296 |
363.91 |
| Mar 31 2017 |
6296 |
363.91 |
| Mar 24 2017 |
6296 |
363.91 |
| Mar 17 2017 |
6290 |
363.91 |
| Mar 10 2017 |
6297 |
363.91 |
| Mar 03 2017 |
6297 |
363.91 |
| Feb 24 2017 |
6297 |
363.91 |
| Feb 17 2017 |
6306 |
363.91 |
| Feb 10 2017 |
6318 |
363.91 |
| Feb 03 2017 |
6313 |
363.91 |
| Jan 27 2017 |
6326 |
363.91 |
| Jan 20 2017 |
6342 |
363.91 |
| Jan 13 2017 |
6342 |
363.91 |
| Jan 06 2017 |
6479 |
363.91 |
| Dec 30 2016 |
6528 |
363.91 |
| Dec 23 2016 |
6536 |
363.91 |
| Dec 16 2016 |
6529 |
363.91 |
| Dec 09 2016 |
6541 |
363.91 |
| Dec 02 2016 |
6619 |
363.91 |
| Nov 25 2016 |
6581 |
363.91 |
| Nov 18 2016 |
6597 |
363.91 |
| Nov 11 2016 |
6646 |
363.91 |
| Nov 04 2016 |
7212 |
371.43 |
| Oct 28 2016 |
7831 |
379.6 |
| Oct 21 2016 |
4966 |
337.49 |
| Oct 14 2016 |
4322 |
327.05 |
| Oct 07 2016 |
4362 |
327.05 |
| Sep 30 2016 |
4995 |
340.11 |
| Sep 23 2016 |
4899 |
340.11 |
| Sep 16 2016 |
4799 |
340.11 |
| Sep 09 2016 |
4145 |
327.14 |
| Sep 02 2016 |
4114 |
327.14 |
| Aug 26 2016 |
4123 |
327.14 |
| Aug 19 2016 |
3983 |
327.14 |
| Aug 12 2016 |
3978 |
327.14 |
| Aug 05 2016 |
3991 |
327.14 |
| Jul 29 2016 |
3991 |
327.14 |
| Jul 22 2016 |
3981 |
327.14 |
| Jun 28 2016 |
3982 |
327.14 |
| Jun 21 2016 |
3992 |
327.14 |
| Jun 14 2016 |
3992 |
327.14 |
| Jun 07 2016 |
3992 |
327.14 |
| May 31 2016 |
3992 |
327.14 |
| May 24 2016 |
3992 |
327.14 |
| May 17 2016 |
3989 |
327.14 |
| May 10 2016 |
3989 |
327.14 |
| May 03 2016 |
3989 |
327.14 |
| Apr 26 2016 |
3989 |
327.14 |
| Apr 19 2016 |
3985 |
327.14 |
| Apr 12 2016 |
3994 |
327.14 |
| Apr 05 2016 |
3994 |
327.14 |
| Mar 29 2016 |
3994 |
327.14 |
| Mar 22 2016 |
3994 |
327.14 |
| Mar 15 2016 |
3994 |
327.14 |
| Mar 08 2016 |
3998 |
327.14 |
| Mar 01 2016 |
3994 |
327.14 |
| Feb 23 2016 |
3989 |
327.14 |
| Feb 16 2016 |
3970 |
327.14 |
| Feb 09 2016 |
3970 |
327.14 |
| Feb 02 2016 |
3941 |
327.14 |
| Jan 26 2016 |
3952 |
327.14 |
| Jan 19 2016 |
3957 |
327.14 |
| Jan 12 2016 |
3701 |
327.14 |
| Jan 05 2016 |
3860 |
327.14 |
| Dec 29 2015 |
3863 |
327.14 |
| Dec 22 2015 |
3813 |
327.14 |
| Dec 15 2015 |
3765 |
327.14 |
| Dec 08 2015 |
3841 |
327.14 |
| Dec 01 2015 |
3785 |
327.14 |
| Nov 24 2015 |
3760 |
327.14 |
| Nov 17 2015 |
3521 |
325.43 |
| Nov 10 2015 |
3487 |
325.43 |
| Nov 03 2015 |
3497 |
325.43 |
| Oct 27 2015 |
4908 |
352.35 |
| Oct 20 2015 |
4830 |
352.27 |
| Oct 13 2015 |
6394 |
379.57 |
| Oct 06 2015 |
5626 |
367.64 |
| Sep 29 2015 |
5429 |
363.79 |
| Sep 22 2015 |
13799 |
363.79 |
| Sep 15 2015 |
24295 |
363.79 |
| Sep 14 2015 |
6003 |
374.07 |
| Sep 07 2015 |
6016 |
374.07 |
| Aug 31 2015 |
5988 |
374.07 |
| Aug 24 2015 |
5952 |
374.07 |
| Aug 17 2015 |
5956 |
374.07 |
| Aug 10 2015 |
5962 |
374.07 |
| Aug 03 2015 |
5962 |
374.07 |
| Jul 27 2015 |
5962 |
374.07 |
| Jul 20 2015 |
5962 |
374.07 |
| Jul 13 2015 |
5962 |
374.07 |
| Jul 06 2015 |
5962 |
374.07 |
| Jun 29 2015 |
5962 |
374.07 |
| Jun 22 2015 |
5962 |
374.07 |
| Jun 15 2015 |
5962 |
374.07 |
| Jun 08 2015 |
6015 |
374.07 |
| Jun 01 2015 |
6015 |
374.07 |
| May 25 2015 |
6015 |
374.07 |
| May 18 2015 |
6015 |
374.07 |
| May 11 2015 |
6015 |
374.07 |
| May 04 2015 |
6015 |
374.07 |
| Apr 27 2015 |
6014 |
374.07 |
| Apr 20 2015 |
6007 |
374.07 |
| Apr 13 2015 |
6006 |
374.07 |
| Apr 06 2015 |
6009 |
374.07 |
| Mar 30 2015 |
6009 |
374.07 |
| Mar 23 2015 |
6018 |
374.07 |
| Mar 16 2015 |
6014 |
374.07 |
| Mar 09 2015 |
6014 |
374.07 |
| Mar 02 2015 |
6009 |
374.07 |
| Feb 23 2015 |
5956 |
374.07 |
| Feb 16 2015 |
5957 |
374.07 |
| Feb 09 2015 |
5964 |
374.07 |
| Feb 02 2015 |
5966 |
374.07 |
| Jan 26 2015 |
5970 |
374.07 |
| Jan 19 2015 |
5956 |
374.07 |
| Jan 12 2015 |
5861 |
374.07 |
| Jan 05 2015 |
6047 |
374.07 |
| Dec 29 2014 |
6027 |
374.07 |
| Dec 22 2014 |
6056 |
374.07 |
| Dec 15 2014 |
5931 |
374.07 |
| Dec 08 2014 |
5979 |
374.07 |
| Dec 01 2014 |
6009 |
374.07 |
| Nov 24 2014 |
7092 |
388.88 |
| Nov 17 2014 |
7129 |
388.88 |
| Nov 10 2014 |
7183 |
388.88 |
| Nov 03 2014 |
9870 |
423.3 |
| Oct 27 2014 |
9899 |
423.3 |
| Oct 20 2014 |
7234 |
389.2 |
| Oct 13 2014 |
7140 |
389.2 |
| Oct 06 2014 |
9626 |
420.38 |
| Sep 29 2014 |
9719 |
420.38 |
| Sep 22 2014 |
9757 |
420.38 |
