| Nov 30 2023 |
1225 |
307.03 |
| Nov 23 2023 |
1203 |
307.03 |
| Nov 16 2023 |
1166 |
307.03 |
| Nov 09 2023 |
1819 |
313.83 |
| Nov 02 2023 |
1836 |
313.83 |
| Oct 26 2023 |
1779 |
311.82 |
| Oct 19 2023 |
1666 |
306.7 |
| Oct 12 2023 |
1636 |
306.7 |
| Oct 05 2023 |
1407 |
293.99 |
| Sep 28 2023 |
1398 |
293.99 |
| Sep 21 2023 |
1415 |
293.99 |
| Sep 14 2023 |
1150 |
281.36 |
| Sep 07 2023 |
1057 |
277.03 |
| Aug 31 2023 |
1055 |
277.03 |
| Aug 24 2023 |
1057 |
277.03 |
| Aug 17 2023 |
1050 |
277.03 |
| Aug 10 2023 |
1051 |
277.03 |
| Aug 03 2023 |
1053 |
277.03 |
| Jul 27 2023 |
1053 |
277.03 |
| Jul 20 2023 |
1024 |
277.03 |
| Jul 13 2023 |
1024 |
277.03 |
| Jul 06 2023 |
1019 |
277.03 |
| Jun 29 2023 |
1021 |
277.03 |
| Jun 22 2023 |
1021 |
277.03 |
| Jun 15 2023 |
1021 |
277.03 |
| Jun 08 2023 |
1022 |
277.03 |
| Jun 01 2023 |
1022 |
277.03 |
| May 25 2023 |
1022 |
277.03 |
| May 18 2023 |
1022 |
277.03 |
| May 11 2023 |
1022 |
277.03 |
| May 04 2023 |
1022 |
277.03 |
| Apr 27 2023 |
1024 |
277.03 |
| Apr 20 2023 |
1024 |
277.03 |
| Apr 13 2023 |
1024 |
277.03 |
| Apr 06 2023 |
1026 |
277.03 |
| Mar 30 2023 |
1026 |
277.03 |
| Mar 23 2023 |
1026 |
277.03 |
| Mar 16 2023 |
1026 |
277.03 |
| Mar 09 2023 |
1026 |
277.03 |
| Mar 02 2023 |
1026 |
277.03 |
| Feb 23 2023 |
1025 |
277.03 |
| Feb 16 2023 |
1026 |
277.03 |
| Feb 09 2023 |
1022 |
277.03 |
| Feb 02 2023 |
1026 |
277.03 |
| Jan 26 2023 |
1022 |
277.03 |
| Jan 19 2023 |
1022 |
277.03 |
| Jan 12 2023 |
994 |
277.03 |
| Jan 05 2023 |
1007 |
277.03 |
| Dec 29 2022 |
1000 |
277.03 |
| Dec 22 2022 |
1507 |
277.03 |
| Dec 15 2022 |
1492 |
277.03 |
| Dec 08 2022 |
1492 |
277.03 |
| Dec 01 2022 |
1561 |
279.91 |
| Nov 24 2022 |
1562 |
279.91 |
| Nov 17 2022 |
1411 |
275.01 |
| Nov 10 2022 |
1386 |
275.01 |
| Nov 03 2022 |
1361 |
275.01 |
| Oct 27 2022 |
1253 |
275.45 |
| Oct 20 2022 |
1233 |
275.45 |
| Oct 13 2022 |
1214 |
275.45 |
| Oct 06 2022 |
1363 |
282.35 |
| Sep 29 2022 |
1350 |
282.35 |
| Sep 22 2022 |
1342 |
282.35 |
| Sep 15 2022 |
1745 |
300.88 |
| Sep 08 2022 |
2527 |
334.14 |
| Sep 01 2022 |
2530 |
334.14 |
| Aug 25 2022 |
2527 |
334.14 |
| Aug 18 2022 |
2527 |
334.14 |
| Aug 11 2022 |
2533 |
334.14 |
| Aug 04 2022 |
2523 |
334.14 |
| Jul 28 2022 |
2523 |
334.14 |
| Jul 21 2022 |
2523 |
334.14 |
| Jul 14 2022 |
2523 |
334.14 |
| Jul 07 2022 |
2523 |
334.14 |
| Jun 30 2022 |
2523 |
334.14 |
| Jun 23 2022 |
2514 |
334.14 |
| Jun 16 2022 |
2514 |
334.14 |
| Jun 09 2022 |
2516 |
334.14 |
| Jun 02 2022 |
2516 |
334.14 |
| May 26 2022 |
2516 |
334.14 |
| May 19 2022 |
2516 |
334.14 |
| May 12 2022 |
2516 |
334.14 |
| May 05 2022 |
2516 |
334.14 |
| Apr 28 2022 |
2514 |
334.14 |
| Apr 21 2022 |
2514 |
334.14 |
| Apr 14 2022 |
2514 |
334.14 |
| Apr 07 2022 |
2514 |
334.14 |
| Mar 31 2022 |
2514 |
334.14 |
| Mar 24 2022 |
2514 |
334.14 |
| Mar 17 2022 |
2512 |
334.14 |
| Mar 10 2022 |
2512 |
334.14 |
| Mar 03 2022 |
2512 |
334.14 |
| Feb 24 2022 |
2504 |
334.14 |
| Feb 17 2022 |
2505 |
334.14 |
| Feb 10 2022 |
2510 |
334.14 |
| Feb 03 2022 |
2518 |
334.14 |
| Jan 27 2022 |
2523 |
334.14 |
| Jan 20 2022 |
2440 |
334.14 |
| Jan 13 2022 |
2469 |
334.14 |
| Jan 06 2022 |
2570 |
334.14 |
| Dec 30 2021 |
2587 |
334.14 |
| Dec 23 2021 |
2601 |
334.14 |
| Dec 16 2021 |
2608 |
334.14 |
| Dec 09 2021 |
2627 |
334.14 |
| Dec 02 2021 |
1977 |
306.59 |
| Nov 25 2021 |
2005 |
306.59 |
| Nov 18 2021 |
1953 |
304.09 |
| Nov 11 2021 |
1910 |
304.09 |
| Nov 04 2021 |
1941 |
304.09 |
| Oct 28 2021 |
2020 |
304.09 |
| Oct 21 2021 |
2079 |
304.09 |
| Oct 14 2021 |
2088 |
304.09 |
| Oct 07 2021 |
1941 |
299.18 |
| Sep 30 2021 |
1975 |
298.78 |
| Sep 23 2021 |
1989 |
298.78 |
| Sep 16 2021 |
2329 |
310.5 |
| Sep 09 2021 |
2425 |
312.98 |
| Sep 02 2021 |
2453 |
312.98 |
| Aug 26 2021 |
2452 |
312.98 |
| Aug 19 2021 |
2454 |
312.98 |
| Aug 12 2021 |
2465 |
312.98 |
| Aug 05 2021 |
2472 |
312.98 |
| Jul 29 2021 |
2473 |
312.98 |
| Jun 03 2021 |
2449 |
312.98 |
| Dec 04 2020 |
1938 |
295.36 |
| Nov 27 2020 |
1874 |
295.36 |
| Nov 20 2020 |
2351 |
308.94 |
| Nov 13 2020 |
2463 |
308.94 |
| Nov 06 2020 |
2606 |
308.94 |
| Oct 30 2020 |
3085 |
320.59 |
| Oct 23 2020 |
3367 |
322.96 |
| Oct 16 2020 |
3491 |
322.96 |
| Oct 09 2020 |
3340 |
315.5 |
| Oct 02 2020 |
3349 |
312.98 |
| Sep 25 2020 |
3412 |
312.98 |
| Sep 18 2020 |
3487 |
312.98 |
| Sep 11 2020 |
3521 |
312.98 |
| Sep 04 2020 |
3566 |
312.98 |
| Aug 28 2020 |
3574 |
312.98 |
| Aug 21 2020 |
3600 |
312.98 |
| Aug 14 2020 |
3609 |
312.98 |
| Aug 07 2020 |
3647 |
312.98 |
| Jul 31 2020 |
3662 |
312.98 |
| Jul 24 2020 |
3662 |
312.98 |
| Jul 17 2020 |
3673 |
312.98 |
| Jul 10 2020 |
3685 |
312.98 |
| Jul 03 2020 |
3692 |
312.98 |
| Jun 26 2020 |
3692 |
312.98 |
| Jun 19 2020 |
3692 |
312.98 |
| Jun 12 2020 |
3694 |
312.98 |
| Jun 05 2020 |
3702 |
312.98 |
| May 29 2020 |
3709 |
312.98 |
| May 22 2020 |
3711 |
312.98 |
| May 15 2020 |
3711 |
312.98 |
| May 08 2020 |
3712 |
312.98 |
| May 01 2020 |
3713 |
312.98 |
| Apr 24 2020 |
3721 |
312.98 |
| Apr 17 2020 |
3721 |
312.98 |
| Apr 10 2020 |
3721 |
312.98 |
| Apr 03 2020 |
3721 |
312.98 |
| Mar 27 2020 |
3721 |
312.98 |
| Mar 20 2020 |
3721 |
312.98 |
| Mar 13 2020 |
3721 |
312.98 |
| Mar 06 2020 |
3721 |
312.98 |
| Feb 28 2020 |
3728 |
312.98 |
| Feb 21 2020 |
3739 |
312.98 |
| Feb 14 2020 |
3741 |
312.98 |
| Feb 07 2020 |
3741 |
312.98 |
| Jan 31 2020 |
3757 |
312.98 |
| Jan 24 2020 |
3541 |
312.98 |
| Jan 17 2020 |
3554 |
312.98 |
| Jan 10 2020 |
3882 |
312.98 |
| Jan 03 2020 |
3873 |
312.98 |
| Dec 27 2019 |
3858 |
312.98 |
| Dec 20 2019 |
3867 |
312.98 |
| Dec 13 2019 |
3872 |
312.98 |
| Dec 06 2019 |
3961 |
319.2 |
| Nov 29 2019 |
4033 |
319.2 |
| Nov 22 2019 |
4131 |
320.71 |
| Nov 15 2019 |
4157 |
320.71 |
| Nov 08 2019 |
4181 |
320.71 |
| Nov 01 2019 |
3682 |
310.56 |
| Oct 25 2019 |
3466 |
306.43 |
| Oct 18 2019 |
3414 |
306.43 |
| Oct 11 2019 |
3328 |
303.32 |
| Oct 04 2019 |
3398 |
303.66 |
| Sep 27 2019 |
3027 |
294.2 |
| Sep 20 2019 |
2918 |
292.37 |
| Sep 13 2019 |
2944 |
292.37 |
| Sep 06 2019 |
2844 |
292.37 |
| Aug 30 2019 |
3129 |
299.06 |
| Aug 23 2019 |
3145 |
299.06 |
| Aug 16 2019 |
3126 |
299.06 |
| Aug 09 2019 |
3126 |
299.06 |
| Aug 02 2019 |
3126 |
299.06 |
| Jul 26 2019 |
3120 |
299.06 |
| Jul 19 2019 |
3126 |
299.06 |
| Jul 12 2019 |
3136 |
299.06 |
| Jul 05 2019 |
3140 |
299.06 |
| Jun 28 2019 |
3139 |
299.06 |
| Jun 21 2019 |
3141 |
299.06 |
| Jun 14 2019 |
3131 |
299.06 |
| Jun 07 2019 |
3135 |
299.06 |
| May 31 2019 |
3137 |
299.06 |
| May 24 2019 |
3137 |
299.06 |
| May 17 2019 |
3145 |
299.06 |
| May 10 2019 |
3143 |
299.06 |
| May 03 2019 |
3151 |
299.06 |
| Apr 26 2019 |
3152 |
299.06 |
| Apr 19 2019 |
3157 |
299.06 |
| Apr 12 2019 |
3158 |
299.06 |
| Apr 05 2019 |
3158 |
299.06 |
| Mar 29 2019 |
3158 |
299.06 |
| Mar 22 2019 |
3155 |
299.06 |
| Mar 15 2019 |
3159 |
299.06 |
| Mar 08 2019 |
3156 |
299.06 |
| Mar 01 2019 |
3158 |
299.06 |
| Feb 22 2019 |
3155 |
299.06 |
| Feb 15 2019 |
3164 |
299.06 |
| Feb 08 2019 |
3155 |
299.06 |
| Feb 01 2019 |
3165 |
299.06 |
| Jan 25 2019 |
3166 |
299.06 |
| Jan 18 2019 |
2948 |
299.06 |
| Jan 11 2019 |
3194 |
299.06 |
| Jan 04 2019 |
3214 |
299.06 |
| Dec 28 2018 |
3220 |
299.06 |
| Dec 21 2018 |
3194 |
299.06 |
| Dec 14 2018 |
3166 |
299.06 |
| Dec 07 2018 |
3216 |
299.06 |
| Nov 30 2018 |
3222 |
298.53 |
| Nov 23 2018 |
3227 |
298.53 |
| Nov 16 2018 |
3253 |
298.53 |
| Nov 09 2018 |
3480 |
305.05 |
| Nov 02 2018 |
3505 |
305.05 |
| Oct 26 2018 |
3380 |
305.23 |
| Oct 19 2018 |
4062 |
320.34 |
| Oct 12 2018 |
4185 |
322.39 |
| Oct 05 2018 |
4005 |
320.98 |
| Sep 28 2018 |
4188 |
324.47 |
| Sep 21 2018 |
4213 |
324.47 |
| Sep 14 2018 |
4165 |
324.47 |
| Sep 07 2018 |
4164 |
324.47 |
| Aug 31 2018 |
4141 |
324.47 |
| Aug 24 2018 |
4134 |
324.47 |
| Aug 17 2018 |
4141 |
324.47 |
| Aug 10 2018 |
4145 |
324.47 |
| Aug 03 2018 |
4155 |
324.47 |
| Jul 27 2018 |
4161 |
324.47 |
| Jul 20 2018 |
4163 |
324.47 |
| Jul 13 2018 |
4162 |
324.47 |
| Jul 06 2018 |
4165 |
324.47 |
| Jun 29 2018 |
4199 |
324.47 |
| Jun 22 2018 |
4199 |
324.47 |
| Jun 15 2018 |
4202 |
324.47 |
| Jun 08 2018 |
4211 |
324.47 |
| Jun 01 2018 |
4208 |
324.47 |
| May 25 2018 |
4221 |
324.47 |
| May 18 2018 |
4220 |
324.47 |
| May 11 2018 |
4231 |
324.47 |
| May 04 2018 |
4265 |
324.47 |
| Apr 27 2018 |
4263 |
324.47 |
| Apr 20 2018 |
4280 |
324.47 |
| Apr 13 2018 |
4278 |
324.47 |
| Apr 06 2018 |
4278 |
324.47 |
| Mar 30 2018 |
4279 |
324.47 |
| Mar 23 2018 |
4279 |
324.47 |
| Mar 16 2018 |
4273 |
324.47 |
| Mar 09 2018 |
4273 |
324.47 |
| Mar 02 2018 |
4273 |
324.47 |
| Feb 23 2018 |
4272 |
324.47 |
| Feb 16 2018 |
4276 |
324.47 |
| Feb 09 2018 |
4271 |
324.47 |
| Feb 02 2018 |
4286 |
324.47 |
| Jan 26 2018 |
4304 |
324.47 |
| Jan 19 2018 |
4304 |
324.47 |
| Jan 12 2018 |
4089 |
324.47 |
| Jan 05 2018 |
4247 |
324.47 |
| Dec 29 2017 |
4255 |
324.47 |
| Dec 22 2017 |
4249 |
324.47 |
| Dec 15 2017 |
4238 |
324.47 |
| Dec 08 2017 |
4358 |
324.47 |
| Dec 01 2017 |
4115 |
318.26 |
| Nov 24 2017 |
4122 |
318.26 |
| Nov 17 2017 |
4081 |
318.26 |
| Nov 10 2017 |
4067 |
316.41 |
| Nov 03 2017 |
4012 |
315.76 |
| Oct 27 2017 |
3894 |
315.76 |
| Oct 20 2017 |
3887 |
315.76 |
| Oct 13 2017 |
3845 |
316.18 |
| Oct 06 2017 |
3881 |
318.8 |
| Sep 29 2017 |
4013 |
321.57 |
| Sep 22 2017 |
4012 |
321.57 |
| Sep 15 2017 |
4048 |
321.57 |
| Sep 08 2017 |
4020 |
321.57 |
| Sep 01 2017 |
4035 |
321.57 |
| Aug 25 2017 |
4048 |
321.57 |
| Aug 18 2017 |
4048 |
321.57 |
| Aug 11 2017 |
4031 |
321.57 |
| Aug 04 2017 |
4040 |
321.57 |
| Jul 28 2017 |
4039 |
321.57 |
| Jul 21 2017 |
4047 |
321.57 |
| Jul 14 2017 |
4059 |
321.57 |
| Jul 07 2017 |
4059 |
321.57 |
| Jun 30 2017 |
4064 |
321.57 |
| Jun 23 2017 |
4065 |
321.57 |
| Jun 16 2017 |
4077 |
321.57 |
| Jun 09 2017 |
4068 |
321.57 |
| Jun 02 2017 |
4065 |
321.57 |
| May 26 2017 |
3991 |
321.57 |
| May 19 2017 |
4008 |
321.57 |
| May 12 2017 |
3984 |
321.57 |
| May 05 2017 |
3983 |
321.57 |
| Apr 28 2017 |
3979 |
321.57 |
| Apr 21 2017 |
3966 |
321.57 |
| Apr 14 2017 |
3972 |
321.57 |
| Apr 07 2017 |
3971 |
321.57 |
| Mar 31 2017 |
3971 |
321.57 |
| Mar 24 2017 |
3971 |
321.57 |
| Mar 17 2017 |
3968 |
321.57 |
| Mar 10 2017 |
3974 |
321.57 |
| Mar 03 2017 |
3974 |
321.57 |
| Feb 24 2017 |
3974 |
321.57 |
| Feb 17 2017 |
3982 |
321.57 |
| Feb 10 2017 |
3993 |
321.57 |
| Feb 03 2017 |
3984 |
321.57 |
| Jan 27 2017 |
3996 |
321.57 |
| Jan 20 2017 |
4008 |
321.57 |
| Jan 13 2017 |
4008 |
321.57 |
| Jan 06 2017 |
4088 |
321.57 |
| Dec 30 2016 |
4127 |
321.57 |
| Dec 23 2016 |
4131 |
321.57 |
| Dec 16 2016 |
4132 |
321.57 |
| Dec 09 2016 |
4129 |
321.57 |
| Dec 02 2016 |
4538 |
329.21 |
| Nov 25 2016 |
4528 |
329.21 |
| Nov 18 2016 |
4518 |
329.21 |
| Nov 11 2016 |
4791 |
333.72 |
| Nov 04 2016 |
5326 |
343.68 |
| Oct 28 2016 |
5392 |
345.53 |
| Oct 21 2016 |
6092 |
356.12 |
| Oct 14 2016 |
6643 |
365.15 |
| Oct 07 2016 |
8819 |
392.22 |
| Sep 30 2016 |
8780 |
392.22 |
| Sep 23 2016 |
8599 |
392.22 |
| Sep 16 2016 |
13467 |
442.9 |
| Sep 09 2016 |
12478 |
434.69 |
| Sep 02 2016 |
13201 |
441.56 |
| Aug 26 2016 |
13230 |
441.56 |
| Aug 19 2016 |
12930 |
441.56 |
| Aug 12 2016 |
12919 |
441.56 |
| Aug 05 2016 |
12936 |
441.56 |
| Jul 29 2016 |
12937 |
441.56 |
| Jul 22 2016 |
12916 |
441.56 |
| Jun 28 2016 |
12917 |
441.56 |
| Jun 21 2016 |
12969 |
441.56 |
| Jun 14 2016 |
12969 |
441.56 |
| Jun 07 2016 |
12970 |
441.56 |
| May 31 2016 |
12976 |
441.56 |
| May 24 2016 |
12976 |
441.56 |
| May 17 2016 |
12964 |
441.56 |
| May 10 2016 |
12964 |
441.56 |
| May 03 2016 |
12965 |
441.56 |
| Apr 26 2016 |
12965 |
441.56 |
| Apr 19 2016 |
12951 |
441.56 |
| Apr 12 2016 |
12984 |
441.56 |
| Apr 05 2016 |
12984 |
441.56 |
| Mar 29 2016 |
12984 |
441.56 |
| Mar 22 2016 |
12977 |
441.56 |
| Mar 15 2016 |
12975 |
441.56 |
| Mar 08 2016 |
12987 |
441.56 |
| Mar 01 2016 |
12983 |
441.56 |
| Feb 23 2016 |
12976 |
441.56 |
| Feb 16 2016 |
12928 |
441.56 |
| Feb 09 2016 |
12928 |
441.56 |
| Feb 02 2016 |
12875 |
441.56 |
| Jan 26 2016 |
12905 |
441.56 |
| Jan 19 2016 |
12915 |
441.56 |
| Jan 12 2016 |
12504 |
441.56 |
| Jan 05 2016 |
12833 |
441.56 |
| Dec 29 2015 |
12852 |
441.56 |
| Dec 22 2015 |
12727 |
441.56 |
| Dec 15 2015 |
12650 |
441.56 |
| Dec 08 2015 |
12845 |
441.56 |
| Dec 01 2015 |
12815 |
441.56 |
| Nov 24 2015 |
12722 |
441.56 |
| Nov 17 2015 |
12451 |
441.56 |
| Nov 10 2015 |
12408 |
441.56 |
| Nov 03 2015 |
11260 |
430.58 |
| Oct 27 2015 |
11168 |
429.6 |
| Oct 20 2015 |
11058 |
429.6 |
| Oct 13 2015 |
9971 |
422.97 |
| Oct 06 2015 |
11344 |
436.74 |
| Sep 29 2015 |
11408 |
436.74 |
| Sep 22 2015 |
17532 |
435.34 |
| Sep 15 2015 |
6095 |
435.34 |
| Sep 14 2015 |
10654 |
432.23 |
| Sep 07 2015 |
11458 |
440.36 |
| Aug 31 2015 |
11433 |
440.36 |
| Aug 24 2015 |
11361 |
440.36 |
| Aug 17 2015 |
11384 |
440.36 |
| Aug 10 2015 |
11396 |
440.36 |
| Aug 03 2015 |
11396 |
440.36 |
| Jul 27 2015 |
11396 |
440.36 |
| Jul 20 2015 |
11395 |
440.36 |
| Jul 13 2015 |
11395 |
440.36 |
| Jul 06 2015 |
11395 |
440.36 |
| Jun 29 2015 |
11395 |
440.36 |
| Jun 22 2015 |
11395 |
440.36 |
| Jun 15 2015 |
11394 |
440.36 |
| Jun 08 2015 |
11480 |
440.36 |
| Jun 01 2015 |
11480 |
440.36 |
| May 25 2015 |
11480 |
440.36 |
| May 18 2015 |
11480 |
440.36 |
| May 11 2015 |
11480 |
440.36 |
| May 04 2015 |
11480 |
440.36 |
| Apr 27 2015 |
11472 |
440.36 |
| Apr 20 2015 |
11463 |
440.36 |
| Apr 13 2015 |
11463 |
440.36 |
| Apr 06 2015 |
11481 |
440.36 |
| Mar 30 2015 |
11481 |
440.36 |
| Mar 23 2015 |
11494 |
440.36 |
| Mar 16 2015 |
11486 |
440.36 |
| Mar 09 2015 |
11485 |
440.36 |
| Mar 02 2015 |
11469 |
440.36 |
| Feb 23 2015 |
11382 |
440.36 |
| Feb 16 2015 |
11371 |
440.36 |
| Feb 09 2015 |
11381 |
440.36 |
| Feb 02 2015 |
11387 |
440.36 |
| Jan 26 2015 |
11376 |
440.36 |
| Jan 19 2015 |
11362 |
440.36 |
| Jan 12 2015 |
11252 |
440.36 |
| Jan 05 2015 |
11526 |
440.36 |
| Dec 29 2014 |
11501 |
440.36 |
| Dec 22 2014 |
11545 |
440.36 |
| Dec 15 2014 |
11342 |
440.36 |
| Dec 08 2014 |
11419 |
440.36 |
| Dec 01 2014 |
11444 |
440.36 |
| Nov 24 2014 |
11454 |
440.36 |
| Nov 17 2014 |
11561 |
440.36 |
| Nov 10 2014 |
12303 |
447.33 |
| Nov 03 2014 |
12700 |
452.3 |
| Oct 27 2014 |
12696 |
452.3 |
| Oct 20 2014 |
15535 |
477.6 |
| Oct 13 2014 |
21590 |
537.26 |
| Oct 06 2014 |
21204 |
536.96 |
| Sep 29 2014 |
16905 |
492.17 |
| Sep 22 2014 |
16439 |
486.63 |
